23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.051 +0.010 (+24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.041 | 37.820 | 0 | 42.202 | ||||
| 24/08/2026 | 0.046 | 38.000 | 1,400,000 | 42.730 | 700,000 | 0.049 | 700,000 | 0.050 |
| 21/08/2026 | 0.060 | 38.580 | 1,320,000 | 43.503 | 660,000 | 0.070 | 660,000 | 0.070 |
| 20/08/2026 | 0.056 | 38.280 | 4,520,000 | 43.351 | 2,660,000 | 0.056 | 1,860,000 | 0.055 |
| 19/08/2026 | 0.028 | 36.580 | 0 | 40.708 | ||||
| 18/08/2026 | 0.028 | 36.300 | 1,030,000 | 41.182 | 30,000 | 0.022 | 1,000,000 | 0.027 |
| 17/08/2026 | 0.010 | 32.680 | 0 | 42.465 | ||||
| 14/08/2026 | 0.010 | 32.200 | 0 | 43.122 | ||||
| 13/08/2026 | 0.010 | 32.580 | 0 | 41.923 | ||||
| 12/08/2026 | 0.010 | 32.460 | 0 | 42.040 | ||||
| 11/08/2026 | 0.012 | 33.280 | 15,000 | 41.016 | 15,000 | 0.012 | ||
| 10/08/2026 | 0.010 | 33.060 | 0 | 40.114 | ||||
| 07/08/2026 | 0.010 | 33.240 | 0 | 39.125 | ||||
| 06/08/2026 | 0.010 | 33.120 | 0 | 39.250 | ||||
| 05/08/2026 | 0.010 | 32.820 | 10,000 | 39.826 | ||||
| 04/08/2026 | 0.011 | 33.040 | 5,000 | 39.745 | 5,000 | 0.011 | ||
| 03/08/2026 | 0.017 | 33.520 | 30,000 | 41.572 | 30,000 | 0.018 | ||
| 31/07/2026 | 0.017 | 33.280 | 0 | 41.669 | ||||
| 30/07/2026 | 0.019 | 33.920 | 0 | 40.726 | ||||
| 29/07/2026 | 0.019 | 33.920 | 0 | 40.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |