23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.115 +0.019 (+19.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.096 | 35.480 | 402,000 | 43.489 | 202,000 | 0.092 | 200,000 | 0.090 |
| 14/05/2026 | 0.100 | 36.220 | 2,000 | 41.987 | 2,000 | 0.111 | ||
| 13/05/2026 | 0.133 | 37.500 | 100,000 | 42.709 | 100,000 | 0.144 | ||
| 12/05/2026 | 0.124 | 37.040 | 5,000 | 42.825 | 5,000 | 0.121 | ||
| 11/05/2026 | 0.128 | 37.140 | 2,000 | 42.940 | 2,000 | 0.125 | ||
| 08/05/2026 | 0.153 | 38.060 | 902,000 | 43.020 | 400,000 | 0.157 | 502,000 | 0.158 |
| 07/05/2026 | 0.170 | 38.360 | 3,000 | 43.938 | 3,000 | 0.167 | ||
| 06/05/2026 | 0.175 | 38.440 | 1,303,000 | 44.135 | 700,000 | 0.179 | 603,000 | 0.180 |
| 05/05/2026 | 0.162 | 38.020 | 2,947,000 | 43.842 | 1,400,000 | 0.177 | 1,547,000 | 0.175 |
| 04/05/2026 | 0.204 | 39.200 | 1,255,000 | 44.750 | 600,000 | 0.222 | 655,000 | 0.221 |
| 30/04/2026 | 0.237 | 40.000 | 0 | 45.125 | ||||
| 29/04/2026 | 0.238 | 40.080 | 1,200,000 | 47.894 | 600,000 | 0.237 | 600,000 | 0.236 |
| 28/04/2026 | 0.161 | 37.701 | 1,380,000 | 43.865 | 690,000 | 0.174 | 690,000 | 0.174 |
| 27/04/2026 | 0.205 | 39.001 | 1,200,000 | 44.656 | 600,000 | 0.234 | 600,000 | 0.233 |
| 24/04/2026 | 0.249 | 40.041 | 1,960,000 | 45.447 | 980,000 | 0.233 | 980,000 | 0.232 |
| 23/04/2026 | 0.227 | 39.441 | 666,000 | 45.067 | 348,000 | 0.234 | 318,000 | 0.240 |
| 22/04/2026 | 0.300 | 41.181 | 30,000 | 46.254 | 30,000 | 0.308 | ||
| 21/04/2026 | 0.365 | 42.901 | 3,000 | 46.151 | 3,000 | 0.365 | ||
| 20/04/2026 | 0.345 | 42.381 | 0 | 46.098 | ||||
| 17/04/2026 | 0.325 | 42.121 | 0 | 44.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |