23780 範式花旗六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 34.360 | 0 | 83.751 | ||||
| 01/06/2026 | 0.015 | 34.720 | 0 | 81.912 | ||||
| 29/05/2026 | 0.013 | 32.980 | 0 | 83.838 | ||||
| 28/05/2026 | 0.014 | 31.700 | 0 | 89.761 | ||||
| 27/05/2026 | 0.014 | 32.780 | 0 | 85.163 | ||||
| 26/05/2026 | 0.017 | 33.420 | 0 | 86.582 | ||||
| 22/05/2026 | 0.018 | 34.660 | 10,000 | 81.446 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.014 | 31.160 | 0 | 88.356 | ||||
| 20/05/2026 | 0.014 | 31.320 | 0 | 87.287 | ||||
| 19/05/2026 | 0.019 | 33.180 | 0 | 86.792 | ||||
| 18/05/2026 | 0.021 | 33.560 | 0 | 87.353 | ||||
| 15/05/2026 | 0.022 | 34.200 | 955,000 | 84.800 | 430,000 | 0.023 | 525,000 | 0.023 |
| 14/05/2026 | 0.027 | 35.560 | 870,000 | 84.600 | 485,000 | 0.032 | 385,000 | 0.032 |
| 13/05/2026 | 0.035 | 37.400 | 560,000 | 84.609 | 170,000 | 0.031 | 390,000 | 0.034 |
| 12/05/2026 | 0.035 | 37.300 | 5,180,000 | 84.621 | 2,590,000 | 0.038 | 2,590,000 | 0.038 |
| 11/05/2026 | 0.040 | 38.180 | 2,020,000 | 84.972 | 1,260,000 | 0.041 | 760,000 | 0.042 |
| 08/05/2026 | 0.045 | 39.400 | 7,780,000 | 82.949 | 3,550,000 | 0.046 | 4,230,000 | 0.046 |
| 07/05/2026 | 0.045 | 37.860 | 3,990,000 | 88.378 | 1,830,000 | 0.042 | 2,160,000 | 0.043 |
| 06/05/2026 | 0.034 | 36.260 | 3,580,000 | 85.217 | 1,765,000 | 0.033 | 1,815,000 | 0.033 |
| 05/05/2026 | 0.034 | 35.940 | 480,000 | 86.036 | 240,000 | 0.033 | 240,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |