23777 長飛華泰六五購Ａ (认购证)
按盘价 
2.420 +0.110 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 189.000 | 0 | 132.040 | |||||
| 01/04/2026 | 185.900 | 0 | ||||||
| 31/03/2026 | 183.000 | 0 | 126.400 | 875,000 | 2.207 | 25,000 | 2.300 | |
| 30/03/2026 | 197.000 | 0 | 150,000 | 2.465 | ||||
| 27/03/2026 | 172.300 | 0 | 135.676 | |||||
| 26/03/2026 | 180.600 | 0 | 153.539 | |||||
| 25/03/2026 | 185.000 | 0 | 120.585 | 25,000 | 2.400 | 75,000 | 2.360 | |
| 24/03/2026 | 165.000 | 0 | 122.973 | 25,000 | 1.950 | |||
| 23/03/2026 | 145.900 | 0 | 137.120 | |||||
| 20/03/2026 | 153.800 | 0 | 50,000 | 1.705 | ||||
| 19/03/2026 | 145.800 | 0 | 134.271 | 25,000 | 1.600 | |||
| 18/03/2026 | 156.300 | 0 | 50,000 | 1.610 | ||||
| 17/03/2026 | 140.000 | 0 | 124.988 | 50,000 | 1.550 | |||
| 16/03/2026 | 159.800 | 0 | ||||||
| 13/03/2026 | 159.000 | 0 | 95.595 | |||||
| 12/03/2026 | 158.200 | 0 | 103.268 | 25,000 | 1.800 | |||
| 11/03/2026 | 164.000 | 0 | 129.102 | 25,000 | 2.150 | |||
| 10/03/2026 | 176.800 | 0 | 130.249 | 125,000 | 2.016 | |||
| 09/03/2026 | 142.200 | 0 | 109.653 | 50,000 | 1.305 | |||
| 06/03/2026 | 138.500 | 0 | 120.753 | 100,000 | 1.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |