23765 株車麥銀六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.020 | 42.040 | 1,000,000 | 64.765 | 1,000,000 | 0.020 | ||
| 14/05/2026 | 0.027 | 43.760 | 500,000 | 61.533 | 500,000 | 0.036 | ||
| 13/05/2026 | 0.029 | 44.420 | 10,513,000 | 59.291 | 1,122,000 | 0.029 | 9,389,000 | 0.028 |
| 12/05/2026 | 0.010 | 37.960 | 0 | 68.619 | ||||
| 11/05/2026 | 0.010 | 37.320 | 0 | 70.018 | ||||
| 08/05/2026 | 0.010 | 37.260 | 0 | 67.825 | ||||
| 07/05/2026 | 0.010 | 37.800 | 0 | 65.274 | ||||
| 06/05/2026 | 0.010 | 37.100 | 0 | 66.884 | ||||
| 05/05/2026 | 0.010 | 36.220 | 0 | 69.125 | ||||
| 04/05/2026 | 0.010 | 36.380 | 0 | 67.874 | ||||
| 30/04/2026 | 0.010 | 35.840 | 3,000 | 66.975 | ||||
| 29/04/2026 | 0.011 | 36.620 | 0 | 64.850 | ||||
| 28/04/2026 | 0.011 | 34.860 | 0 | 69.938 | ||||
| 27/04/2026 | 0.011 | 36.720 | 0 | 63.356 | ||||
| 24/04/2026 | 0.015 | 37.100 | 10,000 | 63.804 | 10,000 | 0.015 | ||
| 23/04/2026 | 0.016 | 36.940 | 10,000 | 64.491 | 10,000 | 0.016 | ||
| 22/04/2026 | 0.018 | 37.200 | 10,000 | 64.493 | 10,000 | 0.018 | ||
| 21/04/2026 | 0.019 | 37.580 | 6,000 | 63.426 | 6,000 | 0.019 | ||
| 20/04/2026 | 0.022 | 37.680 | 0 | 64.361 | ||||
| 17/04/2026 | 0.022 | 37.800 | 1,200,000 | 62.490 | 600,000 | 0.022 | 600,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |