23762 華能中銀六七購Ａ (认购证)
按盘价 
0.032 -0.026 (-44.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.058 | 7.290 | 646,000 | 55.108 | 232,000 | 0.058 | 300,000 | 0.064 |
| 03/06/2026 | 0.080 | 7.560 | 944,000 | 52.922 | 300,000 | 0.081 | 158,000 | 0.077 |
| 02/06/2026 | 0.082 | 7.500 | 92,000 | 54.127 | 92,000 | 0.074 | ||
| 01/06/2026 | 0.085 | 7.500 | 1,776,000 | 54.134 | 430,000 | 0.089 | 562,000 | 0.080 |
| 29/05/2026 | 0.058 | 7.270 | 1,406,000 | 52.373 | 892,000 | 0.050 | ||
| 28/05/2026 | 0.019 | 6.800 | 0 | 49.528 | ||||
| 27/05/2026 | 0.019 | 6.680 | 0 | 51.330 | ||||
| 26/05/2026 | 0.019 | 6.600 | 0 | 52.369 | ||||
| 22/05/2026 | 0.020 | 6.550 | 0 | 52.003 | ||||
| 21/05/2026 | 0.020 | 6.500 | 0 | 52.501 | ||||
| 20/05/2026 | 0.020 | 6.480 | 0 | 52.450 | ||||
| 19/05/2026 | 0.025 | 6.750 | 0 | 49.133 | ||||
| 18/05/2026 | 0.025 | 6.590 | 0 | 51.674 | ||||
| 15/05/2026 | 0.027 | 6.570 | 0 | 51.615 | ||||
| 14/05/2026 | 0.028 | 6.610 | 0 | 50.861 | ||||
| 13/05/2026 | 0.041 | 6.890 | 112,000 | 49.221 | ||||
| 12/05/2026 | 0.036 | 6.840 | 0 | 48.488 | ||||
| 11/05/2026 | 0.031 | 6.760 | 0 | 48.122 | ||||
| 08/05/2026 | 0.026 | 6.580 | 0 | 48.642 | ||||
| 07/05/2026 | 0.026 | 6.590 | 0 | 48.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |