23759 京東中銀六五購Ａ (认购证)
实時 按盘价 跌0.035 -0.004 (-10.256%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.039112.900042.414
31/03/20260.043113.200043.125
30/03/20260.045113.000043.859
27/03/20260.047113.700042.305
26/03/20260.045113.600041.389
25/03/20260.043112.400042.274
24/03/20260.026107.200042.650
23/03/20260.026105.100045.408
20/03/20260.037108.600044.182
19/03/20260.046110.700044.085
18/03/20260.051112.800042.182
17/03/20260.049112.100042.298
16/03/20260.046111.500041.884
13/03/20260.044109.600043.179
12/03/20260.044109.500043.036
11/03/20260.039108.600042.216
10/03/20260.039108.500042.034
09/03/20260.035105.500044.464
06/03/20260.035106.600295,00042.064295,0000.028
05/03/20260.01896.950046.254
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。