23756 毛戈中銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 61.600 | 0 | 96.434 | |||||
| 14/05/2026 | 66.650 | 0 | 86.317 | |||||
| 13/05/2026 | 65.900 | 0 | 87.269 | |||||
| 12/05/2026 | 67.450 | 0 | 84.069 | |||||
| 11/05/2026 | 71.000 | 0 | 83.727 | |||||
| 08/05/2026 | 72.300 | 0 | 83.058 | 250,000 | 0.033 | 250,000 | 0.033 | |
| 07/05/2026 | 75.000 | 0 | 82.190 | 10,000 | 0.032 | 10,000 | 0.032 | |
| 06/05/2026 | 72.800 | 0 | 82.299 | 190,000 | 0.028 | 190,000 | 0.028 | |
| 05/05/2026 | 70.800 | 0 | 83.682 | |||||
| 04/05/2026 | 73.500 | 0 | 82.074 | |||||
| 30/04/2026 | 72.050 | 0 | 83.182 | 10,000 | 0.032 | 10,000 | 0.033 | |
| 29/04/2026 | 72.200 | 0 | 82.553 | |||||
| 28/04/2026 | 70.900 | 0 | 85.674 | |||||
| 27/04/2026 | 72.509 | 0 | 83.793 | |||||
| 24/04/2026 | 73.459 | 0 | 83.430 | 20,000 | 0.038 | 20,000 | 0.039 | |
| 23/04/2026 | 74.209 | 0 | 84.026 | |||||
| 22/04/2026 | 75.109 | 0 | 83.539 | |||||
| 21/04/2026 | 76.909 | 0 | 82.843 | 240,000 | 0.046 | 240,000 | 0.046 | |
| 20/04/2026 | 73.459 | 0 | 82.114 | 80,000 | 0.037 | 80,000 | 0.039 | |
| 17/04/2026 | 71.909 | 0 | 83.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |