23746 京東法興六九購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.026 | 127.900 | 0 | 49.512 | ||||
| 14/05/2026 | 0.030 | 130.100 | 3,055,000 | 49.600 | 2,915,000 | 0.030 | ||
| 13/05/2026 | 0.025 | 128.200 | 30,000 | 48.318 | 30,000 | 0.023 | ||
| 12/05/2026 | 0.018 | 118.400 | 0 | 51.792 | ||||
| 11/05/2026 | 0.018 | 118.500 | 0 | 51.513 | ||||
| 08/05/2026 | 0.018 | 118.500 | 0 | 50.933 | ||||
| 07/05/2026 | 0.018 | 119.000 | 0 | 50.341 | ||||
| 06/05/2026 | 0.015 | 116.400 | 0 | 49.982 | ||||
| 05/05/2026 | 0.015 | 116.200 | 1,000,000 | 49.981 | 1,000,000 | 0.014 | ||
| 04/05/2026 | 0.018 | 116.800 | 0 | 51.579 | ||||
| 30/04/2026 | 0.018 | 116.300 | 0 | 51.247 | ||||
| 29/04/2026 | 0.018 | 117.500 | 0 | 50.115 | ||||
| 28/04/2026 | 0.018 | 115.300 | 0 | 51.690 | ||||
| 27/04/2026 | 0.020 | 117.000 | 0 | 51.529 | ||||
| 24/04/2026 | 0.021 | 118.500 | 0 | 50.457 | ||||
| 23/04/2026 | 0.022 | 118.700 | 0 | 50.753 | ||||
| 22/04/2026 | 0.024 | 120.200 | 0 | 50.584 | ||||
| 21/04/2026 | 0.027 | 123.000 | 0 | 49.894 | ||||
| 20/04/2026 | 0.027 | 122.400 | 0 | 50.210 | ||||
| 17/04/2026 | 0.028 | 122.600 | 0 | 50.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |