23746 京東法興六九購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 112.900 | 0 | 51.593 | ||||
| 31/03/2026 | 0.019 | 113.200 | 0 | 52.629 | ||||
| 30/03/2026 | 0.019 | 113.000 | 60,000 | 52.631 | 60,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 113.700 | 0 | 51.642 | ||||
| 26/03/2026 | 0.018 | 113.600 | 0 | 50.890 | ||||
| 25/03/2026 | 0.017 | 112.400 | 0 | 50.947 | ||||
| 24/03/2026 | 0.014 | 107.200 | 0 | 52.380 | ||||
| 23/03/2026 | 0.014 | 105.100 | 0 | 53.839 | ||||
| 20/03/2026 | 0.015 | 108.600 | 0 | 51.556 | ||||
| 19/03/2026 | 0.017 | 110.700 | 0 | 51.340 | ||||
| 18/03/2026 | 0.020 | 112.800 | 0 | 51.659 | ||||
| 17/03/2026 | 0.020 | 112.100 | 0 | 52.044 | ||||
| 16/03/2026 | 0.020 | 111.500 | 10,000 | 52.361 | 10,000 | 0.020 | ||
| 13/03/2026 | 0.017 | 109.600 | 0 | 51.329 | ||||
| 12/03/2026 | 0.017 | 109.500 | 0 | 51.268 | ||||
| 11/03/2026 | 0.016 | 108.600 | 0 | 51.074 | ||||
| 10/03/2026 | 0.016 | 108.500 | 0 | 50.957 | ||||
| 09/03/2026 | 0.014 | 105.500 | 0 | 51.490 | ||||
| 06/03/2026 | 0.014 | 106.600 | 0 | 50.276 | ||||
| 05/03/2026 | 0.012 | 96.950 | 0 | 55.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |