23744 領展摩通六七購Ａ (认购证)
按盘价 
0.177 -0.051 (-22.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.228 | 41.660 | 12,500,000 | 28.452 | 6,380,000 | 0.228 | 6,120,000 | 0.225 |
| 14/05/2026 | 0.246 | 41.960 | 5,740,000 | 27.933 | 2,550,000 | 0.247 | 3,190,000 | 0.245 |
| 13/05/2026 | 0.217 | 41.420 | 2,620,000 | 28.466 | 1,310,000 | 0.211 | 1,310,000 | 0.211 |
| 12/05/2026 | 0.237 | 41.620 | 3,940,000 | 28.769 | 1,970,000 | 0.238 | 1,970,000 | 0.235 |
| 11/05/2026 | 0.206 | 41.180 | 20,600,000 | 28.508 | 9,960,000 | 0.201 | 9,960,000 | 0.201 |
| 08/05/2026 | 0.205 | 41.040 | 21,401,000 | 28.528 | 10,690,500 | 0.198 | 10,710,500 | 0.198 |
| 07/05/2026 | 0.206 | 41.000 | 4,420,000 | 28.604 | 2,240,000 | 0.201 | 2,180,000 | 0.202 |
| 06/05/2026 | 0.171 | 40.380 | 5,510,000 | 28.612 | 2,780,000 | 0.161 | 2,730,000 | 0.161 |
| 05/05/2026 | 0.151 | 39.980 | 21,100,000 | 28.589 | 10,550,000 | 0.124 | 10,550,000 | 0.124 |
| 04/05/2026 | 0.141 | 39.620 | 2,000,000 | 29.100 | 1,000,000 | 0.150 | 1,000,000 | 0.150 |
| 30/04/2026 | 0.120 | 39.200 | 1,360,000 | 28.219 | 680,000 | 0.120 | 680,000 | 0.120 |
| 29/04/2026 | 0.137 | 39.360 | 1,470,000 | 28.927 | 790,000 | 0.136 | 680,000 | 0.134 |
| 28/04/2026 | 0.123 | 38.960 | 1,380,000 | 29.117 | 690,000 | 0.121 | 690,000 | 0.121 |
| 27/04/2026 | 0.123 | 38.880 | 0 | 29.261 | ||||
| 24/04/2026 | 0.122 | 38.820 | 175,000 | 28.892 | 85,000 | 0.111 | 90,000 | 0.113 |
| 23/04/2026 | 0.125 | 38.840 | 1,140,000 | 28.920 | 520,000 | 0.122 | 620,000 | 0.122 |
| 22/04/2026 | 0.137 | 39.040 | 200,000 | 29.030 | 100,000 | 0.129 | 100,000 | 0.127 |
| 21/04/2026 | 0.119 | 38.640 | 200,000 | 28.863 | 100,000 | 0.117 | 100,000 | 0.117 |
| 20/04/2026 | 0.113 | 38.420 | 200,000 | 28.975 | 100,000 | 0.108 | 100,000 | 0.108 |
| 17/04/2026 | 0.120 | 38.460 | 0 | 29.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |