23743 中油摩通七七購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.275 | 10.060 | 0 | 39.321 | ||||
| 24/08/2026 | 0.275 | 10.140 | 0 | 37.995 | ||||
| 21/08/2026 | 0.275 | 10.130 | 0 | 37.955 | ||||
| 20/08/2026 | 0.265 | 10.030 | 0 | 38.064 | ||||
| 19/08/2026 | 0.255 | 9.965 | 0 | 37.610 | ||||
| 18/08/2026 | 0.246 | 9.805 | 80,000 | 38.761 | 40,000 | 0.247 | 40,000 | 0.247 |
| 17/08/2026 | 0.222 | 9.565 | 0 | 38.834 | ||||
| 14/08/2026 | 0.209 | 9.455 | 0 | 38.351 | ||||
| 13/08/2026 | 0.208 | 9.400 | 0 | 38.925 | ||||
| 12/08/2026 | 0.216 | 9.510 | 0 | 38.446 | ||||
| 11/08/2026 | 0.242 | 9.735 | 0 | 38.768 | ||||
| 10/08/2026 | 0.223 | 9.565 | 0 | 38.508 | ||||
| 07/08/2026 | 0.219 | 9.505 | 0 | 38.611 | ||||
| 06/08/2026 | 0.209 | 9.415 | 0 | 38.395 | ||||
| 05/08/2026 | 0.215 | 9.490 | 0 | 38.130 | ||||
| 04/08/2026 | 0.234 | 9.645 | 10,000 | 38.503 | 10,000 | 0.235 | ||
| 03/08/2026 | 0.255 | 9.810 | 0 | 38.932 | ||||
| 31/07/2026 | 0.265 | 9.940 | 0 | 38.172 | ||||
| 30/07/2026 | 0.285 | 10.150 | 0 | 37.618 | ||||
| 29/07/2026 | 0.265 | 9.930 | 20,000 | 38.198 | 20,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |