23735 金雲信證六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.012 | 5.465 | 0 | 95.415 | ||||
| 25/08/2026 | 0.012 | 5.550 | 0 | 92.134 | ||||
| 24/08/2026 | 0.012 | 5.610 | 1,040,000 | 89.644 | 20,000 | 0.013 | 1,000,000 | 0.012 |
| 21/08/2026 | 0.019 | 5.970 | 1,680,000 | 89.442 | 1,360,000 | 0.017 | 320,000 | 0.018 |
| 20/08/2026 | 0.022 | 6.050 | 1,040,000 | 90.808 | 180,000 | 0.024 | 860,000 | 0.022 |
| 19/08/2026 | 0.014 | 5.620 | 280,000 | 89.475 | 280,000 | 0.014 | ||
| 18/08/2026 | 0.020 | 5.900 | 1,200,000 | 90.759 | 1,200,000 | 0.018 | ||
| 17/08/2026 | 0.025 | 6.025 | 400,000 | 93.448 | 400,000 | 0.025 | ||
| 14/08/2026 | 0.026 | 6.100 | 0 | 90.477 | ||||
| 13/08/2026 | 0.026 | 6.000 | 20,000 | 92.659 | 20,000 | 0.037 | ||
| 12/08/2026 | 0.030 | 6.115 | 0 | 93.593 | ||||
| 11/08/2026 | 0.033 | 6.165 | 200,000 | 94.937 | 200,000 | 0.034 | ||
| 10/08/2026 | 0.033 | 6.165 | 980,000 | 94.265 | 720,000 | 0.039 | ||
| 07/08/2026 | 0.038 | 6.350 | 720,000 | 92.341 | 720,000 | 0.035 | ||
| 06/08/2026 | 0.042 | 6.405 | 280,000 | 94.140 | 140,000 | 0.044 | 140,000 | 0.043 |
| 05/08/2026 | 0.059 | 6.870 | 240,000 | 95.058 | 140,000 | 0.055 | 100,000 | 0.059 |
| 04/08/2026 | 0.061 | 6.940 | 2,120,000 | 93.968 | 940,000 | 0.046 | 1,180,000 | 0.048 |
| 03/08/2026 | 0.034 | 6.060 | 0 | 93.957 | ||||
| 31/07/2026 | 0.029 | 5.810 | 240,000 | 93.536 | 240,000 | 0.024 | ||
| 30/07/2026 | 0.019 | 5.020 | 0 | 101.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |