23729 小鵬信證六八沽Ａ (认沽证)
按盘价 
0.147 +0.008 (+5.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.139 | 61.300 | 10,520,000 | 64.266 | 5,260,000 | 0.137 | 5,260,000 | 0.136 |
| 14/05/2026 | 0.134 | 62.250 | 32,610,000 | 64.778 | 16,305,000 | 0.130 | 16,305,000 | 0.130 |
| 13/05/2026 | 0.133 | 62.400 | 16,170,000 | 64.530 | 8,085,000 | 0.133 | 8,085,000 | 0.132 |
| 12/05/2026 | 0.133 | 62.600 | 24,880,000 | 64.693 | 12,440,000 | 0.133 | 12,440,000 | 0.133 |
| 11/05/2026 | 0.135 | 62.500 | 22,960,000 | 64.917 | 11,480,000 | 0.136 | 11,480,000 | 0.137 |
| 08/05/2026 | 0.145 | 61.300 | 14,920,000 | 64.565 | 7,480,000 | 0.148 | 7,440,000 | 0.148 |
| 07/05/2026 | 0.140 | 62.250 | 34,890,000 | 65.066 | 17,450,000 | 0.143 | 17,440,000 | 0.143 |
| 06/05/2026 | 0.156 | 60.250 | 28,725,000 | 65.144 | 14,360,000 | 0.150 | 14,365,000 | 0.151 |
| 05/05/2026 | 0.141 | 62.750 | 28,280,000 | 66.208 | 14,140,000 | 0.148 | 14,140,000 | 0.148 |
| 04/05/2026 | 0.142 | 62.550 | 24,890,000 | 65.786 | 12,445,000 | 0.140 | 12,445,000 | 0.140 |
| 30/04/2026 | 0.153 | 61.000 | 15,230,000 | 64.609 | 7,590,000 | 0.150 | 7,640,000 | 0.148 |
| 29/04/2026 | 0.144 | 62.500 | 8,010,000 | 65.120 | 4,010,000 | 0.141 | 4,000,000 | 0.141 |
| 28/04/2026 | 0.151 | 61.600 | 14,230,000 | 65.033 | 7,110,000 | 0.140 | 7,120,000 | 0.139 |
| 27/04/2026 | 0.135 | 64.200 | 16,240,000 | 65.599 | 8,120,000 | 0.131 | 8,120,000 | 0.131 |
| 24/04/2026 | 0.135 | 64.200 | 9,545,000 | 64.870 | 4,775,000 | 0.148 | 4,770,000 | 0.147 |
| 23/04/2026 | 0.150 | 62.100 | 1,620,000 | 64.798 | 810,000 | 0.148 | 810,000 | 0.145 |
| 22/04/2026 | 0.123 | 66.350 | 3,660,000 | 64.959 | 1,830,000 | 0.120 | 1,830,000 | 0.120 |
| 21/04/2026 | 0.114 | 68.300 | 12,920,000 | 65.448 | 6,430,000 | 0.115 | 6,460,000 | 0.116 |
| 20/04/2026 | 0.109 | 69.400 | 10,120,000 | 65.552 | 5,060,000 | 0.108 | 5,060,000 | 0.108 |
| 17/04/2026 | 0.110 | 69.700 | 11,805,000 | 65.786 | 5,905,000 | 0.108 | 5,900,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |