23727 領展信證六六購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.280 | 40.980 | 0 | 27.136 | ||||
| 15/05/2026 | 0.375 | 41.660 | 0 | 28.090 | ||||
| 14/05/2026 | 0.415 | 41.960 | 3,894,000 | 28.181 | 1,947,000 | 0.432 | 1,907,000 | 0.429 |
| 13/05/2026 | 0.340 | 41.420 | 2,624,000 | 26.747 | 1,294,500 | 0.337 | 1,329,500 | 0.342 |
| 12/05/2026 | 0.385 | 41.620 | 5,345,000 | 28.479 | 2,670,000 | 0.411 | 2,675,000 | 0.409 |
| 11/05/2026 | 0.325 | 41.180 | 160,000 | 27.161 | 80,000 | 0.335 | 80,000 | 0.335 |
| 08/05/2026 | 0.315 | 41.040 | 100,000 | 26.693 | 100,000 | 0.295 | ||
| 07/05/2026 | 0.320 | 41.000 | 460,000 | 27.171 | 180,000 | 0.320 | 280,000 | 0.320 |
| 06/05/2026 | 0.250 | 40.380 | 9,058,500 | 26.034 | 4,530,500 | 0.239 | 4,528,000 | 0.240 |
| 05/05/2026 | 0.217 | 39.980 | 9,060,000 | 25.917 | 4,530,000 | 0.203 | 4,530,000 | 0.202 |
| 04/05/2026 | 0.199 | 39.620 | 1,160,000 | 26.553 | 580,000 | 0.224 | 580,000 | 0.221 |
| 30/04/2026 | 0.162 | 39.200 | 320,000 | 25.001 | 320,000 | 0.176 | ||
| 29/04/2026 | 0.188 | 39.360 | 640,000 | 26.076 | 320,000 | 0.187 | 320,000 | 0.189 |
| 28/04/2026 | 0.164 | 38.960 | 880,000 | 26.149 | 440,000 | 0.167 | 440,000 | 0.167 |
| 27/04/2026 | 0.164 | 38.880 | 0 | 26.389 | ||||
| 24/04/2026 | 0.164 | 38.820 | 0 | 26.087 | ||||
| 23/04/2026 | 0.164 | 38.840 | 1,000 | 25.771 | 1,000 | 0.164 | ||
| 22/04/2026 | 0.182 | 39.040 | 0 | 25.973 | ||||
| 21/04/2026 | 0.153 | 38.640 | 0 | 25.554 | ||||
| 20/04/2026 | 0.146 | 38.420 | 0 | 25.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |