23702 海撈摩利六七購Ａ (认购证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 14.820 | 0 | 47.844 | |||||
| 01/04/2026 | 14.390 | 0 | 47.914 | 2,850,000 | 0.042 | 750,000 | 0.043 | |
| 31/03/2026 | 14.270 | 0 | 48.025 | 690,000 | 0.050 | 2,875,000 | 0.045 | |
| 30/03/2026 | 14.510 | 0 | 48.582 | 60,000 | 0.055 | |||
| 27/03/2026 | 14.590 | 0 | 48.423 | 8,995,000 | 0.054 | 6,995,000 | 0.056 | |
| 26/03/2026 | 13.910 | 0 | 48.132 | 975,000 | 0.044 | 2,775,000 | 0.041 | |
| 25/03/2026 | 14.220 | 0 | 49.029 | 9,675,000 | 0.059 | 8,155,000 | 0.056 | |
| 24/03/2026 | 15.990 | 0 | 49.008 | 3,315,000 | 0.091 | 5,070,000 | 0.097 | |
| 23/03/2026 | 15.170 | 0 | 48.730 | 1,510,000 | 0.075 | 1,510,000 | 0.076 | |
| 20/03/2026 | 15.850 | 0 | 48.511 | 2,700,000 | 0.111 | 2,700,000 | 0.112 | |
| 19/03/2026 | 16.040 | 0 | 48.996 | 1,730,000 | 0.118 | 1,725,000 | 0.119 | |
| 18/03/2026 | 16.500 | 0 | 48.453 | 1,430,000 | 0.144 | 1,430,000 | 0.144 | |
| 17/03/2026 | 16.550 | 0 | 49.043 | 750,000 | 0.156 | 750,000 | 0.157 | |
| 16/03/2026 | 16.440 | 0 | 49.043 | 2,485,000 | 0.139 | 2,475,000 | 0.138 | |
| 13/03/2026 | 16.010 | 0 | 48.949 | 2,405,000 | 0.134 | 2,350,000 | 0.136 | |
| 12/03/2026 | 16.770 | 0 | 49.546 | 15,000 | 0.152 | 50,000 | 0.158 | |
| 11/03/2026 | 16.510 | 0 | 50.191 | 2,110,000 | 0.178 | 2,100,000 | 0.180 | |
| 10/03/2026 | 17.160 | 0 | 49.718 | 1,350,000 | 0.202 | 1,365,000 | 0.195 | |
| 09/03/2026 | 16.930 | 0 | 49.586 | |||||
| 06/03/2026 | 17.180 | 0 | 51.005 | 2,430,000 | 0.221 | 2,455,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |