23686 騰訊中銀七七購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.024 | 445.400 | 0 | 38.069 | ||||
| 25/08/2026 | 0.024 | 442.000 | 0 | 38.582 | ||||
| 24/08/2026 | 0.024 | 440.000 | 620,000 | 38.848 | 110,000 | 0.024 | ||
| 21/08/2026 | 0.025 | 457.000 | 60,000 | 36.339 | ||||
| 20/08/2026 | 0.024 | 451.400 | 0 | 36.716 | ||||
| 19/08/2026 | 0.024 | 447.200 | 45,000 | 37.336 | 45,000 | 0.024 | ||
| 18/08/2026 | 0.024 | 442.400 | 200,000 | 38.084 | ||||
| 17/08/2026 | 0.024 | 446.400 | 0 | 37.366 | ||||
| 14/08/2026 | 0.024 | 440.000 | 2,100,000 | 38.221 | 2,100,000 | 0.024 | ||
| 13/08/2026 | 0.024 | 441.000 | 6,800,000 | 37.994 | 5,325,000 | 0.025 | ||
| 12/08/2026 | 0.026 | 461.600 | 21,360,000 | 35.528 | ||||
| 11/08/2026 | 0.028 | 470.800 | 18,710,000 | 34.844 | ||||
| 10/08/2026 | 0.031 | 481.400 | 9,860,000 | 34.295 | ||||
| 07/08/2026 | 0.031 | 478.800 | 2,930,000 | 34.541 | ||||
| 06/08/2026 | 0.033 | 479.200 | 470,000 | 35.190 | ||||
| 05/08/2026 | 0.038 | 492.200 | 3,690,000 | 34.834 | ||||
| 04/08/2026 | 0.036 | 487.600 | 1,955,000 | 34.807 | ||||
| 03/08/2026 | 0.037 | 490.400 | 2,855,000 | 34.649 | ||||
| 31/07/2026 | 0.032 | 475.200 | 4,520,000 | 35.096 | ||||
| 30/07/2026 | 0.031 | 471.800 | 22,975,000 | 35.196 | 2,000,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |