23686 騰訊中銀七七購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.030 | 454.900 | 35,730,000 | 33.633 | 28,100,000 | 0.031 | 85,000 | 0.037 |
| 13/05/2026 | 0.033 | 457.300 | 4,435,000 | 34.337 | 4,435,000 | 0.034 | ||
| 12/05/2026 | 0.031 | 451.900 | 735,000 | 34.474 | 725,000 | 0.032 | ||
| 11/05/2026 | 0.034 | 459.100 | 4,390,000 | 34.445 | 3,360,000 | 0.033 | 1,030,000 | 0.034 |
| 08/05/2026 | 0.037 | 466.100 | 2,780,000 | 34.293 | 1,860,000 | 0.035 | ||
| 07/05/2026 | 0.038 | 472.100 | 3,405,000 | 33.676 | 885,000 | 0.037 | ||
| 06/05/2026 | 0.033 | 457.700 | 3,910,000 | 34.074 | 3,400,000 | 0.032 | ||
| 05/05/2026 | 0.034 | 466.900 | 6,060,000 | 33.070 | 5,960,000 | 0.034 | ||
| 04/05/2026 | 0.036 | 467.700 | 765,000 | 33.592 | 670,000 | 0.036 | 30,000 | 0.040 |
| 30/04/2026 | 0.035 | 462.500 | 890,000 | 33.852 | 520,000 | 0.035 | ||
| 29/04/2026 | 0.038 | 473.900 | 100,000 | 33.116 | 100,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 468.500 | 5,385,000 | 32.886 | 5,275,000 | 0.037 | ||
| 27/04/2026 | 0.038 | 473.300 | 6,360,000 | 33.128 | 6,360,000 | 0.039 | ||
| 24/04/2026 | 0.044 | 488.100 | 22,565,000 | 32.652 | 5,000 | 0.041 | 22,560,000 | 0.041 |
| 23/04/2026 | 0.045 | 489.900 | 1,780,000 | 32.635 | 1,680,000 | 0.045 | 100,000 | 0.046 |
| 22/04/2026 | 0.050 | 498.700 | 20,220,000 | 32.690 | 18,720,000 | 0.050 | ||
| 21/04/2026 | 0.055 | 513.700 | 700,000 | 31.804 | 200,000 | 0.055 | ||
| 20/04/2026 | 0.058 | 517.200 | 14,255,000 | 32.001 | 12,575,000 | 0.057 | ||
| 17/04/2026 | 0.050 | 505.200 | 13,565,000 | 31.601 | 13,465,000 | 0.050 | ||
| 16/04/2026 | 0.052 | 511.700 | 2,740,000 | 31.121 | 125,000 | 0.049 | 2,615,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |