23679 小鵬麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.01546.6800154.093
25/08/20260.01543.3000165.264
24/08/20260.01547.6800146.011
21/08/20260.01548.1000138.772
20/08/20260.01547.8200137.989
19/08/20260.01545.9400142.887
18/08/20260.01547.2600136.567
17/08/20260.01546.6200137.151
14/08/20260.01545.5200136.286
13/08/20260.01545.3800135.293
12/08/20260.01545.7400132.664
11/08/20260.01545.7400131.292
10/08/20260.01547.1200125.532
07/08/20260.01546.6400123.384
06/08/20260.01546.0400124.084
05/08/20260.01547.2400119.285
04/08/20260.01547.0000118.921
03/08/20260.01549.0400111.932
31/07/20260.01550.6000104.809
30/07/20260.01550.5000104.205
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。