23679 小鵬麥銀六九購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.047 | 62.250 | 140,000 | 68.463 | 135,000 | 0.042 | 5,000 | 0.047 |
| 13/05/2026 | 0.039 | 62.400 | 55,000 | 64.037 | 55,000 | 0.039 | ||
| 12/05/2026 | 0.039 | 62.600 | 0 | 63.510 | ||||
| 11/05/2026 | 0.039 | 62.500 | 0 | 63.453 | ||||
| 08/05/2026 | 0.036 | 61.300 | 0 | 63.316 | ||||
| 07/05/2026 | 0.038 | 62.250 | 0 | 62.481 | ||||
| 06/05/2026 | 0.035 | 60.250 | 100,000 | 64.149 | 100,000 | 0.036 | ||
| 05/05/2026 | 0.040 | 62.750 | 205,000 | 62.197 | 10,000 | 0.037 | ||
| 04/05/2026 | 0.040 | 62.550 | 100,000 | 62.322 | ||||
| 30/04/2026 | 0.037 | 61.000 | 5,000 | 62.625 | ||||
| 29/04/2026 | 0.044 | 62.500 | 50,000 | 63.221 | 50,000 | 0.044 | ||
| 28/04/2026 | 0.048 | 61.600 | 16,900,000 | 66.401 | 16,030,000 | 0.049 | ||
| 27/04/2026 | 0.047 | 64.200 | 1,940,000 | 61.239 | ||||
| 24/04/2026 | 0.050 | 64.200 | 1,725,000 | 61.905 | ||||
| 23/04/2026 | 0.041 | 62.100 | 545,000 | 61.286 | ||||
| 22/04/2026 | 0.056 | 66.350 | 735,000 | 60.257 | ||||
| 21/04/2026 | 0.066 | 68.300 | 1,280,000 | 60.457 | ||||
| 20/04/2026 | 0.070 | 69.400 | 265,000 | 59.753 | ||||
| 17/04/2026 | 0.071 | 69.700 | 875,000 | 59.013 | ||||
| 16/04/2026 | 0.075 | 70.000 | 1,820,000 | 59.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |