23669 匯豐摩通六五購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.012 | 139.400 | 0 | 21.345 | ||||
| 14/05/2026 | 0.014 | 140.500 | 24,000 | 20.460 | 24,000 | 0.018 | ||
| 13/05/2026 | 0.018 | 140.317 | 600,000 | 19.575 | 600,000 | 0.018 | ||
| 12/05/2026 | 0.014 | 137.817 | 120,000 | 22.431 | 120,000 | 0.024 | ||
| 11/05/2026 | 0.034 | 140.417 | 60,000 | 21.275 | ||||
| 08/05/2026 | 0.028 | 137.917 | 10,552,000 | 22.904 | 6,976,000 | 0.027 | ||
| 07/05/2026 | 0.086 | 142.317 | 1,016,000 | 21.334 | 752,000 | 0.085 | ||
| 06/05/2026 | 0.053 | 139.717 | 4,000 | 22.380 | ||||
| 05/05/2026 | 0.029 | 135.217 | 3,252,000 | 25.842 | 500,000 | 0.028 | 1,676,000 | 0.116 |
| 04/05/2026 | 0.178 | 142.617 | 4,432,000 | 27.113 | 1,004,000 | 0.186 | 1,000,000 | 0.181 |
| 30/04/2026 | 0.116 | 139.417 | 9,396,000 | 26.536 | 1,192,000 | 0.124 | 8,172,000 | 0.111 |
| 29/04/2026 | 0.129 | 140.217 | 3,576,000 | 25.592 | 1,464,000 | 0.122 | 1,468,000 | 0.126 |
| 28/04/2026 | 0.127 | 139.817 | 3,128,000 | 25.729 | 3,068,000 | 0.106 | ||
| 27/04/2026 | 0.131 | 139.417 | 124,000 | 26.368 | 72,000 | 0.131 | 52,000 | 0.114 |
| 24/04/2026 | 0.128 | 139.217 | 3,944,000 | 25.175 | 1,388,000 | 0.132 | 1,520,000 | 0.139 |
| 23/04/2026 | 0.171 | 140.317 | 11,332,000 | 26.000 | 3,528,000 | 0.177 | 6,708,000 | 0.180 |
| 22/04/2026 | 0.255 | 143.217 | 3,080,000 | 25.207 | 1,492,000 | 0.237 | 1,444,000 | 0.235 |
| 21/04/2026 | 0.275 | 142.917 | 500,000 | 26.720 | 268,000 | 0.262 | 216,000 | 0.266 |
| 20/04/2026 | 0.255 | 141.417 | 2,044,000 | 28.236 | 1,052,000 | 0.248 | 968,000 | 0.240 |
| 17/04/2026 | 0.247 | 140.717 | 472,000 | 27.952 | 244,000 | 0.245 | 208,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |