23660 匯豐花旗六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 139.400 | 0 | 20.570 | ||||
| 14/05/2026 | 0.010 | 140.500 | 856,000 | 19.070 | ||||
| 13/05/2026 | 0.016 | 140.317 | 2,576,000 | 19.043 | ||||
| 12/05/2026 | 0.011 | 137.817 | 7,016,000 | 21.370 | 52,000 | 0.022 | ||
| 11/05/2026 | 0.031 | 140.417 | 6,492,000 | 20.727 | 280,000 | 0.030 | ||
| 08/05/2026 | 0.024 | 137.917 | 8,164,000 | 22.058 | 624,000 | 0.025 | 552,000 | 0.034 |
| 07/05/2026 | 0.081 | 142.317 | 10,728,000 | 20.812 | 1,152,000 | 0.065 | 1,300,000 | 0.078 |
| 06/05/2026 | 0.047 | 139.717 | 10,392,000 | 21.554 | 2,780,000 | 0.020 | ||
| 05/05/2026 | 0.023 | 135.217 | 7,284,000 | 24.506 | 1,200,000 | 0.051 | 600,000 | 0.098 |
| 04/05/2026 | 0.163 | 142.617 | 3,448,000 | 25.880 | 764,000 | 0.167 | 8,000 | 0.164 |
| 30/04/2026 | 0.105 | 139.417 | 752,000 | 25.506 | 8,000 | 0.105 | 48,000 | 0.093 |
| 29/04/2026 | 0.119 | 140.217 | 5,236,000 | 24.728 | 1,936,000 | 0.124 | 1,928,000 | 0.127 |
| 28/04/2026 | 0.113 | 139.817 | 1,904,000 | 24.513 | 4,000 | 0.105 | 596,000 | 0.105 |
| 27/04/2026 | 0.118 | 139.417 | 2,560,000 | 25.254 | 568,000 | 0.104 | ||
| 24/04/2026 | 0.120 | 139.217 | 860,000 | 24.518 | 180,000 | 0.122 | ||
| 23/04/2026 | 0.153 | 140.317 | 3,248,000 | 24.685 | 600,000 | 0.159 | 1,176,000 | 0.158 |
| 22/04/2026 | 0.220 | 143.217 | 3,148,000 | 23.042 | 720,000 | 0.205 | 812,000 | 0.201 |
| 21/04/2026 | 0.250 | 142.917 | 1,628,000 | 25.200 | 476,000 | 0.237 | 728,000 | 0.228 |
| 20/04/2026 | 0.224 | 141.417 | 2,448,000 | 26.280 | 696,000 | 0.222 | 352,000 | 0.209 |
| 17/04/2026 | 0.200 | 140.717 | 1,680,000 | 25.018 | 232,000 | 0.200 | 808,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |