23659 中險匯豐六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 16.160 | 1,240,000 | 48.757 | 840,000 | 0.021 | 400,000 | 0.021 |
| 24/08/2026 | 0.021 | 16.250 | 2,040,000 | 48.567 | 800,000 | 0.021 | 1,240,000 | 0.021 |
| 21/08/2026 | 0.021 | 16.090 | 2,200,000 | 48.961 | 1,100,000 | 0.021 | 1,100,000 | 0.021 |
| 20/08/2026 | 0.016 | 15.530 | 0 | 49.082 | ||||
| 19/08/2026 | 0.016 | 15.740 | 0 | 47.589 | ||||
| 18/08/2026 | 0.016 | 15.250 | 0 | 50.429 | ||||
| 17/08/2026 | 0.018 | 15.440 | 80,000 | 50.401 | 40,000 | 0.018 | 40,000 | 0.019 |
| 14/08/2026 | 0.017 | 15.310 | 0 | 49.942 | ||||
| 13/08/2026 | 0.017 | 15.340 | 0 | 49.559 | ||||
| 12/08/2026 | 0.020 | 15.520 | 0 | 50.162 | ||||
| 11/08/2026 | 0.021 | 15.610 | 0 | 49.996 | ||||
| 10/08/2026 | 0.024 | 15.820 | 2,160,000 | 50.167 | 1,080,000 | 0.023 | 1,080,000 | 0.023 |
| 07/08/2026 | 0.026 | 15.950 | 0 | 49.819 | ||||
| 06/08/2026 | 0.029 | 16.240 | 0 | 49.266 | ||||
| 05/08/2026 | 0.027 | 16.000 | 1,280,000 | 49.632 | 640,000 | 0.028 | 640,000 | 0.028 |
| 04/08/2026 | 0.028 | 16.150 | 6,800,000 | 48.986 | 3,600,000 | 0.030 | 3,200,000 | 0.030 |
| 03/08/2026 | 0.032 | 16.160 | 8,760,000 | 50.589 | 4,180,000 | 0.034 | 4,580,000 | 0.034 |
| 31/07/2026 | 0.035 | 16.400 | 2,920,000 | 49.806 | 1,460,000 | 0.037 | 1,460,000 | 0.035 |
| 30/07/2026 | 0.042 | 16.800 | 2,000,000 | 49.826 | 1,000,000 | 0.043 | 1,000,000 | 0.042 |
| 29/07/2026 | 0.039 | 16.690 | 2,480,000 | 49.212 | 1,280,000 | 0.033 | 1,200,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |