23659 中險匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01515.940057.371
07/10/20260.01515.550063.019
06/10/20260.01515.625058.982
05/10/20260.01515.515059.430
02/10/20260.01515.465058.669
30/09/20260.01516.115053.207
29/09/20260.01516.115052.884
28/09/20260.01516.105052.635
25/09/20260.01516.055052.055
24/09/20260.01516.355049.686
23/09/20260.01516.445048.790
22/09/20260.01516.485048.230
21/09/20260.01516.625047.025
18/09/20260.01516.345048.097
17/09/20260.01516.445047.181
16/09/20260.01516.415047.126
15/09/20260.01516.395047.004
14/09/20260.01616.635045.910
11/09/20260.01616.645045.143
10/09/20260.01616.64520,00044.91620,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。