23646 神華瑞銀六七購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.270 | 46.300 | 190,000 | 44.173 | 145,000 | 0.270 | 45,000 | 0.295 |
| 31/03/2026 | 0.275 | 46.120 | 5,000 | 50.388 | 5,000 | 0.247 | ||
| 30/03/2026 | 0.345 | 47.780 | 0 | 50.511 | ||||
| 27/03/2026 | 0.350 | 47.800 | 180,000 | 50.248 | 90,000 | 0.325 | 90,000 | 0.330 |
| 26/03/2026 | 0.340 | 47.600 | 90,000 | 49.882 | 45,000 | 0.305 | 45,000 | 0.305 |
| 25/03/2026 | 0.325 | 47.260 | 900,000 | 49.587 | 450,000 | 0.317 | 450,000 | 0.317 |
| 24/03/2026 | 0.340 | 47.500 | 0 | 49.813 | ||||
| 23/03/2026 | 0.410 | 48.660 | 0 | 51.393 | ||||
| 20/03/2026 | 0.415 | 48.820 | 0 | 50.518 | ||||
| 19/03/2026 | 0.415 | 48.780 | 0 | 50.480 | ||||
| 18/03/2026 | 0.355 | 47.460 | 0 | 50.174 | ||||
| 17/03/2026 | 0.350 | 47.180 | 85,000 | 50.619 | 45,000 | 0.350 | 30,000 | 0.345 |
| 16/03/2026 | 0.390 | 47.940 | 0 | 51.080 | ||||
| 13/03/2026 | 0.410 | 48.440 | 0 | 50.227 | ||||
| 12/03/2026 | 0.405 | 48.460 | 0 | 49.492 | ||||
| 11/03/2026 | 0.360 | 47.700 | 490,000 | 48.280 | 245,000 | 0.322 | 245,000 | 0.300 |
| 10/03/2026 | 0.280 | 45.600 | 1,360,000 | 48.444 | 630,000 | 0.277 | 730,000 | 0.273 |
| 09/03/2026 | 0.330 | 46.620 | 100,000 | 49.256 | 100,000 | 0.330 | ||
| 06/03/2026 | 0.270 | 45.140 | 30,000 | 48.401 | 10,000 | 0.270 | 10,000 | 0.248 |
| 05/03/2026 | 0.280 | 45.200 | 580,000 | 49.004 | 290,000 | 0.276 | 290,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |