23644 招行瑞銀六六沽Ａ (认沽证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.069 | 49.120 | 2,800,000 | 33.808 | 1,400,000 | 0.065 | 1,400,000 | 0.066 |
| 31/03/2026 | 0.071 | 49.280 | 4,215,000 | 34.437 | 2,110,000 | 0.069 | 2,105,000 | 0.069 |
| 30/03/2026 | 0.072 | 49.400 | 7,220,000 | 34.755 | 3,600,000 | 0.081 | 3,620,000 | 0.081 |
| 27/03/2026 | 0.081 | 48.960 | 1,805,000 | 34.283 | 900,000 | 0.082 | 890,000 | 0.082 |
| 26/03/2026 | 0.085 | 49.020 | 4,440,000 | 34.927 | 2,225,000 | 0.088 | 2,215,000 | 0.087 |
| 25/03/2026 | 0.088 | 48.980 | 5,960,000 | 35.077 | 2,960,000 | 0.097 | 3,000,000 | 0.097 |
| 24/03/2026 | 0.102 | 48.400 | 9,420,000 | 35.262 | 4,710,000 | 0.111 | 4,710,000 | 0.111 |
| 23/03/2026 | 0.135 | 47.200 | 13,100,000 | 35.700 | 6,700,000 | 0.127 | 6,400,000 | 0.125 |
| 20/03/2026 | 0.093 | 48.840 | 6,015,000 | 34.407 | 3,110,000 | 0.091 | 2,905,000 | 0.091 |
| 19/03/2026 | 0.096 | 48.880 | 7,900,000 | 34.795 | 3,950,000 | 0.092 | 3,950,000 | 0.092 |
| 18/03/2026 | 0.088 | 49.280 | 6,400,000 | 34.537 | 3,200,000 | 0.084 | 3,200,000 | 0.083 |
| 17/03/2026 | 0.079 | 49.960 | 3,655,000 | 34.821 | 1,775,000 | 0.075 | 1,780,000 | 0.075 |
| 16/03/2026 | 0.081 | 50.000 | 6,970,000 | 35.067 | 3,455,000 | 0.091 | 3,485,000 | 0.090 |
| 13/03/2026 | 0.098 | 49.260 | 7,450,000 | 35.059 | 3,725,000 | 0.095 | 3,725,000 | 0.097 |
| 12/03/2026 | 0.093 | 49.560 | 5,500,000 | 34.970 | 2,750,000 | 0.099 | 2,750,000 | 0.097 |
| 11/03/2026 | 0.096 | 49.620 | 5,690,000 | 35.409 | 2,845,000 | 0.094 | 2,845,000 | 0.094 |
| 10/03/2026 | 0.095 | 49.620 | 2,880,000 | 35.130 | 1,440,000 | 0.098 | 1,440,000 | 0.099 |
| 09/03/2026 | 0.107 | 49.300 | 0 | 35.813 | ||||
| 06/03/2026 | 0.106 | 48.800 | 1,500,000 | 33.679 | 750,000 | 0.115 | 750,000 | 0.120 |
| 05/03/2026 | 0.121 | 48.220 | 11,250,000 | 33.832 | 5,655,000 | 0.116 | 5,595,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |