23635 友邦麥銀六八購Ａ (认购证)
按盘价 
0.208 -0.022 (-9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.230 | 87.500 | 3,200,000 | 44.596 | 1,600,000 | 0.243 | 1,600,000 | 0.242 |
| 31/03/2026 | 0.180 | 84.850 | 3,250,000 | 44.423 | 1,650,000 | 0.189 | 1,600,000 | 0.189 |
| 30/03/2026 | 0.188 | 84.950 | 4,840,000 | 44.734 | 2,420,000 | 0.186 | 2,420,000 | 0.186 |
| 27/03/2026 | 0.207 | 85.650 | 3,220,000 | 44.664 | 1,610,000 | 0.209 | 1,610,000 | 0.208 |
| 26/03/2026 | 0.235 | 87.000 | 3,768,000 | 44.582 | 1,884,000 | 0.235 | 1,884,000 | 0.235 |
| 25/03/2026 | 0.230 | 86.800 | 9,272,000 | 44.345 | 4,636,000 | 0.218 | 4,636,000 | 0.218 |
| 24/03/2026 | 0.198 | 85.100 | 12,920,000 | 44.196 | 6,472,000 | 0.172 | 6,404,000 | 0.172 |
| 23/03/2026 | 0.139 | 79.350 | 12,362,000 | 46.815 | 6,098,000 | 0.132 | 6,030,000 | 0.131 |
| 20/03/2026 | 0.178 | 86.050 | 4,844,000 | 40.779 | 2,424,000 | 0.183 | 2,420,000 | 0.186 |
| 19/03/2026 | 0.141 | 82.800 | 33,654,000 | 41.670 | 16,806,000 | 0.146 | 16,848,000 | 0.146 |
| 18/03/2026 | 0.168 | 84.550 | 12,350,000 | 41.489 | 6,130,000 | 0.177 | 6,220,000 | 0.177 |
| 17/03/2026 | 0.168 | 83.000 | 4,120,000 | 43.343 | 2,060,000 | 0.169 | 2,060,000 | 0.168 |
| 16/03/2026 | 0.168 | 83.400 | 5,784,000 | 42.663 | 2,892,000 | 0.159 | 2,892,000 | 0.159 |
| 13/03/2026 | 0.154 | 81.800 | 11,796,000 | 43.117 | 5,894,000 | 0.170 | 5,902,000 | 0.169 |
| 12/03/2026 | 0.187 | 84.350 | 8,460,000 | 42.267 | 4,230,000 | 0.199 | 4,230,000 | 0.199 |
| 11/03/2026 | 0.211 | 86.450 | 3,436,000 | 41.072 | 1,718,000 | 0.212 | 1,718,000 | 0.210 |
| 10/03/2026 | 0.197 | 85.650 | 7,350,000 | 40.943 | 3,678,000 | 0.172 | 3,672,000 | 0.173 |
| 09/03/2026 | 0.179 | 81.800 | 11,000,000 | 44.458 | 5,500,000 | 0.175 | 5,500,000 | 0.175 |
| 06/03/2026 | 0.204 | 85.600 | 1,984,000 | 40.919 | 994,000 | 0.191 | 990,000 | 0.187 |
| 05/03/2026 | 0.192 | 85.100 | 20,000 | 40.587 | 20,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |