23627 美團中銀六六沽Ａ (认沽证)
按盘价 
0.223 +0.060 (+36.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.163 | 85.700 | 0 | 33.864 | ||||
| 13/05/2026 | 0.137 | 87.600 | 0 | 37.742 | ||||
| 12/05/2026 | 0.197 | 84.150 | 0 | 40.513 | ||||
| 11/05/2026 | 0.199 | 84.350 | 0 | 44.944 | ||||
| 08/05/2026 | 0.203 | 84.050 | 0 | 41.506 | ||||
| 07/05/2026 | 0.203 | 84.250 | 395,000 | 43.513 | 395,000 | 0.187 | ||
| 06/05/2026 | 0.230 | 82.500 | 195,000 | 40.875 | 195,000 | 0.214 | ||
| 05/05/2026 | 0.213 | 83.550 | 0 | 40.805 | ||||
| 04/05/2026 | 0.199 | 84.450 | 0 | 40.667 | ||||
| 30/04/2026 | 0.220 | 83.250 | 0 | 39.491 | ||||
| 29/04/2026 | 0.222 | 83.150 | 0 | 39.239 | ||||
| 28/04/2026 | 0.270 | 80.300 | 0 | 37.858 | ||||
| 27/04/2026 | 0.247 | 81.850 | 5,000 | 40.907 | ||||
| 24/04/2026 | 0.238 | 82.450 | 10,000 | 40.134 | ||||
| 23/04/2026 | 0.228 | 83.100 | 0 | 39.986 | ||||
| 22/04/2026 | 0.213 | 84.250 | 5,000 | 41.210 | ||||
| 21/04/2026 | 0.182 | 86.450 | 0 | 40.996 | ||||
| 20/04/2026 | 0.201 | 85.150 | 200,000 | 40.879 | ||||
| 17/04/2026 | 0.189 | 86.500 | 205,000 | 42.799 | 75,000 | 0.203 | ||
| 16/04/2026 | 0.156 | 88.750 | 5,000 | 40.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |