23617 騰訊中銀六六購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010454.900093.859
13/05/20260.010457.300090.876
12/05/20260.010451.900090.975
11/05/20260.010459.100086.511
08/05/20260.010466.100079.345
07/05/20260.010472.100075.982
06/05/20260.010457.700079.388
05/05/20260.010466.900075.134
04/05/20260.010467.700073.691
30/04/20260.010462.500070.989
29/04/20260.010473.900066.691
28/04/20260.010468.500067.346
27/04/20260.010473.300065.112
24/04/20260.010488.100058.761
23/04/20260.010489.900057.597
22/04/20260.010498.700054.684
21/04/20260.010513.700050.370
20/04/20260.010517.200048.968
17/04/20260.010505.200050.250
16/04/20260.010511.700048.216
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。