23615 騰訊信證六五購Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 54.645 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 57.021 | ||||
| 30/03/2026 | 0.011 | 481.600 | 0 | 57.905 | ||||
| 27/03/2026 | 0.015 | 493.400 | 30,000 | 56.557 | ||||
| 26/03/2026 | 0.019 | 495.600 | 0 | 57.900 | ||||
| 25/03/2026 | 0.019 | 505.500 | 0 | 55.134 | ||||
| 24/03/2026 | 0.019 | 514.000 | 0 | 52.749 | ||||
| 23/03/2026 | 0.019 | 498.400 | 0 | 55.850 | ||||
| 20/03/2026 | 0.019 | 508.000 | 0 | 52.441 | ||||
| 19/03/2026 | 0.019 | 513.000 | 0 | 50.789 | ||||
| 18/03/2026 | 0.019 | 550.500 | 200,000 | 42.596 | 200,000 | 0.019 | ||
| 17/03/2026 | 0.021 | 550.000 | 0 | 43.192 | ||||
| 16/03/2026 | 0.022 | 558.500 | 0 | 41.540 | ||||
| 13/03/2026 | 0.022 | 547.500 | 0 | 42.866 | ||||
| 12/03/2026 | 0.022 | 546.500 | 920,000 | 42.774 | 450,000 | 0.025 | 470,000 | 0.024 |
| 11/03/2026 | 0.023 | 552.000 | 5,450,000 | 41.759 | 3,240,000 | 0.031 | 2,210,000 | 0.031 |
| 10/03/2026 | 0.025 | 553.500 | 530,000 | 41.840 | 530,000 | 0.024 | ||
| 09/03/2026 | 0.014 | 516.000 | 0 | 44.303 | ||||
| 06/03/2026 | 0.014 | 519.000 | 430,000 | 42.893 | 430,000 | 0.014 | ||
| 05/03/2026 | 0.012 | 502.000 | 510,000 | 44.705 | 510,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |