23612 瑞聲華泰六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 34.500 | 0 | 56.923 | ||||
| 31/03/2026 | 0.010 | 33.100 | 0 | 60.455 | ||||
| 30/03/2026 | 0.010 | 33.780 | 0 | 58.200 | ||||
| 27/03/2026 | 0.010 | 34.280 | 0 | 55.831 | ||||
| 26/03/2026 | 0.010 | 34.460 | 0 | 55.031 | ||||
| 25/03/2026 | 0.010 | 35.260 | 1,420,000 | 52.639 | 1,260,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 34.780 | 2,435,000 | 53.556 | 2,435,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 32.000 | 0 | 60.701 | ||||
| 20/03/2026 | 0.010 | 32.220 | 70,000 | 59.110 | 70,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 34.300 | 470,000 | 53.045 | 470,000 | 0.010 | ||
| 18/03/2026 | 0.010 | 33.420 | 0 | 55.019 | ||||
| 17/03/2026 | 0.010 | 32.960 | 0 | 55.923 | ||||
| 16/03/2026 | 0.010 | 32.940 | 0 | 55.684 | ||||
| 13/03/2026 | 0.010 | 32.280 | 0 | 56.547 | ||||
| 12/03/2026 | 0.012 | 33.000 | 0 | 56.005 | ||||
| 11/03/2026 | 0.013 | 33.340 | 485,000 | 55.571 | 485,000 | 0.013 | ||
| 10/03/2026 | 0.013 | 33.720 | 480,000 | 54.286 | 480,000 | 0.013 | ||
| 09/03/2026 | 0.010 | 32.740 | 345,000 | 54.238 | 345,000 | 0.010 | ||
| 06/03/2026 | 0.012 | 33.260 | 50,000 | 53.710 | ||||
| 05/03/2026 | 0.011 | 32.220 | 30,000 | 55.333 | 30,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |