23606 平安國君六六沽Ａ (认沽证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 60.600 | 60,030,000 | 33.690 | 30,000,000 | 0.054 | 30,000,000 | 0.054 |
| 31/03/2026 | 0.076 | 59.450 | 330,000 | 33.362 | 280,000 | 0.081 | 50,000 | 0.076 |
| 30/03/2026 | 0.089 | 58.900 | 41,775,000 | 33.622 | 21,230,000 | 0.105 | 20,500,000 | 0.105 |
| 27/03/2026 | 0.086 | 59.300 | 62,550,000 | 34.201 | 31,480,000 | 0.109 | 30,870,000 | 0.109 |
| 26/03/2026 | 0.125 | 58.150 | 24,110,000 | 36.258 | 11,150,000 | 0.096 | 12,950,000 | 0.099 |
| 25/03/2026 | 0.085 | 60.450 | 40,045,000 | 36.607 | 20,045,000 | 0.079 | 20,000,000 | 0.079 |
| 24/03/2026 | 0.093 | 59.500 | 0 | 35.125 | ||||
| 23/03/2026 | 0.131 | 57.500 | 2,495,000 | 34.334 | 1,570,000 | 0.115 | 425,000 | 0.121 |
| 20/03/2026 | 0.067 | 61.750 | 40,550,000 | 35.553 | 20,200,000 | 0.063 | 20,350,000 | 0.063 |
| 19/03/2026 | 0.070 | 61.650 | 41,040,000 | 35.613 | 20,000,000 | 0.068 | 21,040,000 | 0.068 |
| 18/03/2026 | 0.052 | 63.400 | 40,000,000 | 35.834 | 20,000,000 | 0.054 | 20,000,000 | 0.054 |
| 17/03/2026 | 0.055 | 63.100 | 200,000,000 | 35.591 | 100,000,000 | 0.047 | 100,000,000 | 0.047 |
| 16/03/2026 | 0.068 | 62.250 | 0 | 35.937 | ||||
| 13/03/2026 | 0.070 | 62.250 | 0 | 35.625 | ||||
| 12/03/2026 | 0.066 | 62.850 | 15,000 | 35.997 | 15,000 | 0.070 | ||
| 11/03/2026 | 0.060 | 63.500 | 100,000 | 36.037 | 100,000 | 0.060 | ||
| 10/03/2026 | 0.060 | 63.450 | 890,000 | 35.781 | 890,000 | 0.054 | ||
| 09/03/2026 | 0.069 | 62.650 | 5,715,000 | 35.526 | 2,595,000 | 0.070 | 2,020,000 | 0.083 |
| 06/03/2026 | 0.043 | 64.650 | 285,000 | 33.938 | 85,000 | 0.045 | ||
| 05/03/2026 | 0.044 | 64.050 | 110,000 | 32.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |