23594 中銀華泰六九購Ａ (认购证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.470 | 46.200 | 5,000 | 25.088 | 2,500 | 0.500 | ||
| 13/05/2026 | 0.480 | 46.360 | 72,500 | 26.008 | 72,500 | 0.440 | ||
| 12/05/2026 | 0.450 | 45.890 | 7,500 | 25.416 | 5,000 | 0.463 | 2,500 | 0.455 |
| 11/05/2026 | 0.430 | 45.710 | 167,500 | 25.151 | 167,500 | 0.410 | ||
| 08/05/2026 | 0.410 | 45.170 | 10,000 | 26.118 | 5,000 | 0.418 | 5,000 | 0.415 |
| 07/05/2026 | 0.450 | 45.690 | 22,500 | 25.746 | 22,500 | 0.455 | ||
| 06/05/2026 | 0.400 | 45.210 | 705,000 | 25.298 | 652,500 | 0.402 | 52,500 | 0.390 |
| 05/05/2026 | 0.350 | 44.350 | 905,000 | 26.179 | 452,500 | 0.349 | 452,500 | 0.349 |
| 04/05/2026 | 0.380 | 44.770 | 507,500 | 25.927 | 402,500 | 0.380 | 55,000 | 0.399 |
| 30/04/2026 | 0.350 | 44.430 | 2,087,500 | 25.406 | 420,000 | 0.393 | 1,555,000 | 0.401 |
| 29/04/2026 | 0.315 | 43.790 | 1,150,000 | 25.922 | 575,000 | 0.315 | 575,000 | 0.330 |
| 28/04/2026 | 0.305 | 43.390 | 937,500 | 26.727 | 585,000 | 0.317 | 350,000 | 0.323 |
| 27/04/2026 | 0.315 | 43.410 | 842,500 | 27.060 | 240,000 | 0.317 | 505,000 | 0.325 |
| 24/04/2026 | 0.345 | 43.930 | 210,000 | 26.415 | 65,000 | 0.345 | 145,000 | 0.344 |
| 23/04/2026 | 0.350 | 43.930 | 140,000 | 26.559 | 140,000 | 0.370 | ||
| 22/04/2026 | 0.355 | 44.010 | 515,000 | 26.419 | 187,500 | 0.355 | 265,000 | 0.356 |
| 21/04/2026 | 0.360 | 44.110 | 302,500 | 26.285 | 120,000 | 0.358 | 182,500 | 0.362 |
| 20/04/2026 | 0.380 | 44.170 | 755,000 | 26.903 | 382,500 | 0.361 | 372,500 | 0.357 |
| 17/04/2026 | 0.340 | 43.570 | 650,000 | 26.868 | 325,000 | 0.342 | 325,000 | 0.340 |
| 16/04/2026 | 0.355 | 43.590 | 650,000 | 27.414 | 325,000 | 0.344 | 325,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |