23594 中銀華泰六九購Ａ (认购证)
按盘价 
0.860 -0.050 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.910 | 50.400 | 0 | 27.545 | ||||
| 24/08/2026 | 0.910 | 50.350 | 0 | 28.262 | ||||
| 21/08/2026 | 0.950 | 51.000 | 0 | |||||
| 20/08/2026 | 0.890 | 50.150 | 0 | 28.195 | ||||
| 19/08/2026 | 0.890 | 50.200 | 0 | 26.788 | ||||
| 18/08/2026 | 0.890 | 50.000 | 0 | 30.131 | ||||
| 17/08/2026 | 0.930 | 50.400 | 0 | 26.839 | ||||
| 14/08/2026 | 0.930 | 50.200 | 0 | 29.379 | ||||
| 13/08/2026 | 0.970 | 50.750 | 0 | 22.726 | ||||
| 12/08/2026 | 0.880 | 49.820 | 0 | 29.665 | ||||
| 11/08/2026 | 0.980 | 50.350 | 0 | 30.840 | ||||
| 10/08/2026 | 0.980 | 50.550 | 0 | 27.173 | ||||
| 07/08/2026 | 0.970 | 50.200 | 0 | 30.723 | ||||
| 06/08/2026 | 0.990 | 50.400 | 0 | 29.319 | ||||
| 05/08/2026 | 1.020 | 50.650 | 0 | 27.987 | ||||
| 04/08/2026 | 1.060 | 50.900 | 0 | 27.512 | ||||
| 03/08/2026 | 1.220 | 51.650 | 20,000 | 30.681 | 20,000 | 1.220 | ||
| 31/07/2026 | 1.330 | 52.200 | 0 | 31.431 | ||||
| 30/07/2026 | 1.330 | 52.350 | 20,000 | 28.289 | 5,000 | 1.330 | ||
| 29/07/2026 | 1.280 | 52.200 | 5,000 | 25.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |