23588 晶泰摩通六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0158.1800221.368
14/05/20260.0158.5400197.851
13/05/20260.0158.8400179.186
12/05/20260.0159.0000167.200
11/05/20260.0159.1800155.665
08/05/20260.0159.1400143.236
07/05/20260.0159.2500136.257
06/05/20260.0158.9600140.940
05/05/20260.0159.3400127.160
04/05/20260.0159.5300119.282
30/04/20260.0159.5300109.674
29/04/20260.0159.1400116.851
28/04/20260.0158.4800130.866
27/04/20260.0158.4600129.076
24/04/20260.0158.3200126.183
23/04/20260.0158.9900108.923
22/04/20260.0159.340099.798
21/04/20260.0259.970099.492
20/04/20260.0299.9800102.716
17/04/20260.03510.1600101.230
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。