23575 華地摩通六六購Ａ (认购证)
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.154 | 37.620 | 10,000 | 44.560 | 5,000 | 0.154 | ||
| 13/05/2026 | 0.184 | 38.200 | 340,000 | 44.783 | 180,000 | 0.189 | 160,000 | 0.189 |
| 12/05/2026 | 0.190 | 38.120 | 2,970,000 | 46.249 | 1,540,000 | 0.249 | 1,295,000 | 0.241 |
| 11/05/2026 | 0.205 | 38.400 | 3,635,000 | 45.982 | 1,725,000 | 0.188 | 1,905,000 | 0.189 |
| 08/05/2026 | 0.138 | 36.760 | 435,000 | 45.240 | 320,000 | 0.129 | 115,000 | 0.124 |
| 07/05/2026 | 0.099 | 35.500 | 1,090,000 | 45.614 | 575,000 | 0.102 | 340,000 | 0.100 |
| 06/05/2026 | 0.093 | 35.340 | 2,045,000 | 44.819 | 910,000 | 0.094 | 1,005,000 | 0.096 |
| 05/05/2026 | 0.046 | 33.120 | 0 | 45.495 | ||||
| 04/05/2026 | 0.047 | 33.040 | 0 | 45.811 | ||||
| 30/04/2026 | 0.040 | 32.500 | 0 | 44.641 | ||||
| 29/04/2026 | 0.050 | 32.960 | 2,780,000 | 44.969 | 1,415,000 | 0.048 | 1,365,000 | 0.047 |
| 28/04/2026 | 0.026 | 30.940 | 65,000 | 46.320 | 65,000 | 0.027 | ||
| 27/04/2026 | 0.031 | 31.380 | 0 | 45.849 | ||||
| 24/04/2026 | 0.045 | 32.200 | 0 | 45.464 | ||||
| 23/04/2026 | 0.046 | 32.260 | 0 | 45.079 | ||||
| 22/04/2026 | 0.052 | 32.500 | 2,265,000 | 45.271 | 1,000,000 | 0.052 | 1,265,000 | 0.053 |
| 21/04/2026 | 0.043 | 31.920 | 0 | 45.147 | ||||
| 20/04/2026 | 0.039 | 31.400 | 0 | 46.051 | ||||
| 17/04/2026 | 0.039 | 31.340 | 25,000 | 45.262 | 25,000 | 0.047 | ||
| 16/04/2026 | 0.040 | 31.240 | 80,000 | 45.746 | 50,000 | 0.037 | 30,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |