23574 匯量華泰六六購Ａ (认购证)
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 93.575 | ||||||
| 01/04/2026 | 0 | 96.976 | 70,000 | 0.022 | 100,000 | 0.024 | ||
| 31/03/2026 | 0 | 97.407 | 520,000 | 0.016 | 1,010,000 | 0.018 | ||
| 30/03/2026 | 0 | 97.379 | 40,000 | 0.022 | ||||
| 27/03/2026 | 0 | 97.264 | 110,000 | 0.025 | ||||
| 26/03/2026 | 0 | 98.291 | 50,000 | 0.031 | 170,000 | 0.031 | ||
| 25/03/2026 | 0 | 99.668 | 860,000 | 0.045 | 840,000 | 0.046 | ||
| 24/03/2026 | 0 | 98.432 | 490,000 | 0.042 | 260,000 | 0.045 | ||
| 23/03/2026 | 0 | 103.327 | 820,000 | 0.049 | 490,000 | 0.050 | ||
| 20/03/2026 | 0 | 99.133 | 1,550,000 | 0.068 | 1,810,000 | 0.068 | ||
| 19/03/2026 | 0 | 100.694 | 1,460,000 | 0.064 | 1,530,000 | 0.063 | ||
| 18/03/2026 | 0 | 99.633 | 3,220,000 | 0.078 | 3,180,000 | 0.078 | ||
| 17/03/2026 | 0 | 101.049 | 4,360,000 | 0.084 | 2,590,000 | 0.086 | ||
| 16/03/2026 | 0 | 102.601 | 9,870,000 | 0.081 | 10,130,000 | 0.082 | ||
| 13/03/2026 | 0 | 99.716 | 18,340,000 | 0.097 | 13,780,000 | 0.097 | ||
| 12/03/2026 | 0 | 95.895 | 7,620,000 | 0.048 | 8,580,000 | 0.047 | ||
| 11/03/2026 | 0 | 98.587 | 380,000 | 0.038 | 1,800,000 | 0.041 | ||
| 10/03/2026 | 0 | 98.954 | 930,000 | 0.033 | 30,000 | 0.038 | ||
| 09/03/2026 | 0 | 98.884 | 80,000 | 0.025 | ||||
| 06/03/2026 | 0 | 99.307 | 700,000 | 0.032 | 140,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |