23568 招行信證六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.020 | 46.940 | 0 | 64.295 | ||||
| 14/05/2026 | 0.020 | 47.480 | 0 | 61.530 | ||||
| 13/05/2026 | 0.020 | 47.220 | 0 | 61.526 | ||||
| 12/05/2026 | 0.020 | 47.520 | 0 | 59.717 | ||||
| 11/05/2026 | 0.020 | 47.460 | 0 | 59.111 | ||||
| 08/05/2026 | 0.020 | 47.240 | 0 | 57.567 | ||||
| 07/05/2026 | 0.020 | 47.820 | 0 | 55.084 | ||||
| 06/05/2026 | 0.020 | 47.040 | 0 | 56.807 | ||||
| 05/05/2026 | 0.020 | 47.100 | 0 | 55.980 | ||||
| 04/05/2026 | 0.020 | 47.080 | 0 | 55.406 | ||||
| 30/04/2026 | 0.020 | 47.100 | 0 | 53.007 | ||||
| 29/04/2026 | 0.020 | 47.980 | 0 | 49.985 | ||||
| 28/04/2026 | 0.020 | 50.100 | 0 | 43.695 | ||||
| 27/04/2026 | 0.020 | 50.350 | 5,000 | 42.600 | ||||
| 24/04/2026 | 0.013 | 50.400 | 0 | 37.946 | ||||
| 23/04/2026 | 0.013 | 51.050 | 5,000 | 36.042 | 5,000 | 0.013 | ||
| 22/04/2026 | 0.012 | 50.900 | 25,000 | 35.543 | 25,000 | 0.012 | ||
| 21/04/2026 | 0.015 | 51.350 | 5,000 | 35.685 | 5,000 | 0.017 | ||
| 20/04/2026 | 0.016 | 51.100 | 20,000 | 36.421 | 20,000 | 0.015 | ||
| 17/04/2026 | 0.014 | 50.550 | 0 | 35.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |