23567 工行信證六七購Ａ (认购证)
按盘价 
0.214 +0.010 (+4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.204 | 6.880 | 39,588,000 | 27.247 | 19,780,000 | 0.211 | 19,808,000 | 0.209 |
| 31/03/2026 | 0.197 | 6.860 | 546,000 | 27.097 | 273,000 | 0.185 | 200,000 | 0.187 |
| 30/03/2026 | 0.170 | 6.740 | 1,840,000 | 27.503 | 940,000 | 0.159 | 900,000 | 0.164 |
| 27/03/2026 | 0.137 | 6.620 | 0 | 27.143 | ||||
| 26/03/2026 | 0.131 | 6.560 | 1,008,000 | 27.840 | 500,000 | 0.139 | 508,000 | 0.137 |
| 25/03/2026 | 0.129 | 6.570 | 400,000 | 27.293 | 200,000 | 0.125 | 200,000 | 0.127 |
| 24/03/2026 | 0.123 | 6.510 | 1,400,000 | 27.904 | 700,000 | 0.109 | 700,000 | 0.107 |
| 23/03/2026 | 0.096 | 6.370 | 314,000 | 28.078 | 157,000 | 0.092 | 157,000 | 0.081 |
| 20/03/2026 | 0.144 | 6.600 | 410,000 | 27.243 | 210,000 | 0.142 | 200,000 | 0.144 |
| 19/03/2026 | 0.141 | 6.580 | 0 | 27.307 | ||||
| 18/03/2026 | 0.141 | 6.570 | 40,000 | 27.403 | 20,000 | 0.141 | ||
| 17/03/2026 | 0.128 | 6.540 | 0 | 26.788 | ||||
| 16/03/2026 | 0.120 | 6.480 | 20,000 | 27.225 | 20,000 | 0.120 | ||
| 13/03/2026 | 0.090 | 6.330 | 0 | 26.972 | ||||
| 12/03/2026 | 0.090 | 6.310 | 40,000 | 27.247 | 40,000 | 0.071 | ||
| 11/03/2026 | 0.076 | 6.220 | 257,000 | 27.306 | 117,000 | 0.076 | 40,000 | 0.083 |
| 10/03/2026 | 0.089 | 6.280 | 0 | 27.428 | ||||
| 09/03/2026 | 0.099 | 6.320 | 190,000 | 27.566 | 95,000 | 0.094 | 45,000 | 0.091 |
| 06/03/2026 | 0.114 | 6.410 | 600,000 | 26.868 | 300,000 | 0.114 | 300,000 | 0.118 |
| 05/03/2026 | 0.106 | 6.360 | 3,435,000 | 27.002 | 1,835,000 | 0.110 | 1,600,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |