23562 中行法巴六七購Ａ (认购证)
按盘价 
0.242 -0.048 (-16.552%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.290 | 5.290 | 347,000 | 20.873 | 347,000 | 0.297 | ||
| 13/05/2026 | 0.243 | 5.220 | 84,000 | 20.465 | 84,000 | 0.245 | ||
| 12/05/2026 | 0.255 | 5.240 | 2,167,000 | 20.361 | 1,049,000 | 0.246 | 1,118,000 | 0.245 |
| 11/05/2026 | 0.222 | 5.170 | 2,280,000 | 21.229 | 1,032,000 | 0.194 | 448,000 | 0.186 |
| 08/05/2026 | 0.187 | 5.110 | 4,648,000 | 20.500 | 1,996,000 | 0.206 | 2,538,000 | 0.189 |
| 07/05/2026 | 0.209 | 5.140 | 5,301,000 | 21.005 | 3,590,000 | 0.214 | 200,000 | 0.193 |
| 06/05/2026 | 0.203 | 5.150 | 13,830,000 | 19.596 | 10,001,000 | 0.189 | ||
| 05/05/2026 | 0.162 | 5.050 | 5,102,000 | 20.619 | 1,895,000 | 0.168 | 1,913,000 | 0.163 |
| 04/05/2026 | 0.184 | 5.090 | 16,879,000 | 20.742 | 3,052,000 | 0.207 | 12,278,000 | 0.189 |
| 30/04/2026 | 0.182 | 5.060 | 7,644,000 | 21.536 | 1,522,000 | 0.203 | 5,822,000 | 0.193 |
| 29/04/2026 | 0.242 | 5.180 | 3,012,000 | 20.992 | 1,547,000 | 0.237 | 1,460,000 | 0.235 |
| 28/04/2026 | 0.216 | 5.120 | 19,071,000 | 21.620 | 8,827,000 | 0.211 | 7,186,000 | 0.196 |
| 27/04/2026 | 0.214 | 5.120 | 2,485,000 | 21.272 | 216,000 | 0.215 | 1,914,000 | 0.211 |
| 24/04/2026 | 0.235 | 5.150 | 3,710,000 | 21.340 | 1,572,000 | 0.230 | 1,597,000 | 0.217 |
| 23/04/2026 | 0.229 | 5.140 | 1,978,000 | 21.157 | 1,091,000 | 0.242 | 777,000 | 0.245 |
| 22/04/2026 | 0.225 | 5.110 | 2,797,000 | 22.244 | 1,146,000 | 0.240 | 1,397,000 | 0.232 |
| 21/04/2026 | 0.295 | 5.250 | 2,978,000 | 21.113 | 1,343,000 | 0.290 | 1,331,000 | 0.291 |
| 20/04/2026 | 0.280 | 5.210 | 8,446,000 | 21.939 | 4,025,000 | 0.262 | 4,095,000 | 0.252 |
| 17/04/2026 | 0.231 | 5.110 | 1,660,000 | 22.257 | 880,000 | 0.230 | 780,000 | 0.233 |
| 16/04/2026 | 0.244 | 5.130 | 561,000 | 22.352 | 249,000 | 0.238 | 249,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |