23561 工行法巴六七購Ａ (认购证)
按盘价 
0.193 +0.008 (+4.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.185 | 6.880 | 3,333,000 | 25.764 | 1,746,000 | 0.196 | 1,570,000 | 0.200 |
| 31/03/2026 | 0.172 | 6.860 | 5,328,000 | 25.127 | 2,709,000 | 0.162 | 2,598,000 | 0.164 |
| 30/03/2026 | 0.150 | 6.740 | 1,798,000 | 25.831 | 779,000 | 0.140 | 1,019,000 | 0.130 |
| 27/03/2026 | 0.132 | 6.620 | 1,898,000 | 26.694 | 918,000 | 0.129 | 980,000 | 0.133 |
| 26/03/2026 | 0.120 | 6.560 | 0 | 26.817 | ||||
| 25/03/2026 | 0.118 | 6.570 | 1,163,000 | 26.275 | 468,000 | 0.116 | 695,000 | 0.114 |
| 24/03/2026 | 0.112 | 6.510 | 1,417,000 | 26.852 | 426,000 | 0.096 | 991,000 | 0.098 |
| 23/03/2026 | 0.111 | 6.370 | 0 | 29.647 | ||||
| 20/03/2026 | 0.147 | 6.600 | 36,000 | 27.501 | 36,000 | 0.151 | ||
| 19/03/2026 | 0.145 | 6.580 | 136,000 | 27.653 | 50,000 | 0.145 | 86,000 | 0.149 |
| 18/03/2026 | 0.141 | 6.570 | 560,000 | 27.403 | 280,000 | 0.141 | 280,000 | 0.143 |
| 17/03/2026 | 0.128 | 6.540 | 1,600,000 | 26.788 | 800,000 | 0.122 | 800,000 | 0.124 |
| 16/03/2026 | 0.120 | 6.480 | 0 | 27.225 | ||||
| 13/03/2026 | 0.094 | 6.330 | 0 | 27.393 | ||||
| 12/03/2026 | 0.093 | 6.310 | 800,000 | 27.566 | 400,000 | 0.088 | 400,000 | 0.088 |
| 11/03/2026 | 0.082 | 6.220 | 0 | 27.997 | ||||
| 10/03/2026 | 0.082 | 6.280 | 2,012,000 | 26.667 | 1,208,000 | 0.095 | 754,000 | 0.096 |
| 09/03/2026 | 0.095 | 6.320 | 243,000 | 27.157 | 243,000 | 0.094 | ||
| 06/03/2026 | 0.106 | 6.410 | 171,000 | 26.119 | 171,000 | 0.106 | ||
| 05/03/2026 | 0.108 | 6.360 | 444,000 | 27.192 | 12,000 | 0.106 | 394,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |