23559 蒙牛麥銀六九購Ｂ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.101 | 18.710 | 8,685,000 | 43.246 | 4,480,000 | 0.099 | 4,205,000 | 0.099 |
| 24/08/2026 | 0.105 | 18.730 | 1,610,000 | 43.261 | 670,000 | 0.105 | 940,000 | 0.105 |
| 21/08/2026 | 0.117 | 18.820 | 10,960,000 | 42.831 | 5,480,000 | 0.105 | 5,480,000 | 0.105 |
| 20/08/2026 | 0.097 | 18.450 | 10,500,000 | 43.236 | 5,160,000 | 0.099 | 5,160,000 | 0.099 |
| 19/08/2026 | 0.091 | 18.270 | 3,080,000 | 43.791 | 1,540,000 | 0.089 | 1,540,000 | 0.087 |
| 18/08/2026 | 0.089 | 18.260 | 5,000 | 42.941 | 5,000 | 0.088 | ||
| 17/08/2026 | 0.098 | 18.290 | 15,100,000 | 44.096 | 7,530,000 | 0.101 | 7,570,000 | 0.101 |
| 14/08/2026 | 0.097 | 18.180 | 4,860,000 | 43.835 | 2,380,000 | 0.101 | 2,380,000 | 0.101 |
| 13/08/2026 | 0.087 | 17.970 | 16,920,000 | 43.768 | 8,460,000 | 0.093 | 8,460,000 | 0.094 |
| 12/08/2026 | 0.117 | 18.350 | 13,925,000 | 44.924 | 6,950,000 | 0.113 | 6,975,000 | 0.113 |
| 11/08/2026 | 0.139 | 18.620 | 6,200,000 | 45.161 | 3,100,000 | 0.162 | 3,100,000 | 0.164 |
| 10/08/2026 | 0.162 | 18.900 | 7,350,000 | 45.056 | 3,635,000 | 0.163 | 3,635,000 | 0.160 |
| 07/08/2026 | 0.150 | 18.610 | 10,120,000 | 45.571 | 5,060,000 | 0.169 | 5,060,000 | 0.170 |
| 06/08/2026 | 0.200 | 19.070 | 7,805,000 | 47.497 | 3,890,000 | 0.194 | 3,915,000 | 0.193 |
| 05/08/2026 | 0.161 | 18.720 | 5,040,000 | 45.211 | 2,520,000 | 0.162 | 2,520,000 | 0.162 |
| 04/08/2026 | 0.172 | 18.780 | 0 | 45.905 | ||||
| 03/08/2026 | 0.168 | 18.630 | 0 | 46.830 | ||||
| 31/07/2026 | 0.199 | 18.900 | 0 | 47.194 | ||||
| 30/07/2026 | 0.247 | 19.420 | 70,000 | 47.047 | 70,000 | 0.249 | ||
| 29/07/2026 | 0.250 | 19.320 | 210,000 | 48.594 | 210,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |