23548 招行摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.013 | 47.480 | 0 | 47.018 | ||||
| 13/05/2026 | 0.013 | 47.220 | 0 | 47.261 | ||||
| 12/05/2026 | 0.013 | 47.520 | 0 | 46.212 | ||||
| 11/05/2026 | 0.013 | 47.460 | 0 | 45.994 | ||||
| 08/05/2026 | 0.013 | 47.240 | 0 | 45.467 | ||||
| 07/05/2026 | 0.013 | 47.820 | 0 | 43.819 | ||||
| 06/05/2026 | 0.013 | 47.040 | 0 | 45.262 | ||||
| 05/05/2026 | 0.013 | 47.100 | 0 | 44.820 | ||||
| 04/05/2026 | 0.013 | 47.080 | 0 | 44.550 | ||||
| 30/04/2026 | 0.013 | 47.100 | 0 | 43.310 | ||||
| 29/04/2026 | 0.013 | 47.980 | 0 | 41.136 | ||||
| 28/04/2026 | 0.013 | 50.100 | 0 | 36.457 | ||||
| 27/04/2026 | 0.013 | 50.350 | 0 | 35.714 | ||||
| 24/04/2026 | 0.013 | 50.400 | 0 | 34.946 | ||||
| 23/04/2026 | 0.013 | 51.050 | 0 | 33.452 | ||||
| 22/04/2026 | 0.014 | 50.900 | 0 | 33.995 | ||||
| 21/04/2026 | 0.015 | 51.350 | 0 | 33.365 | ||||
| 20/04/2026 | 0.014 | 51.100 | 0 | 33.230 | ||||
| 17/04/2026 | 0.014 | 50.550 | 300,000 | 33.710 | 150,000 | 0.015 | 150,000 | 0.016 |
| 16/04/2026 | 0.018 | 51.300 | 900,000 | 33.657 | 450,000 | 0.018 | 450,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |