23536 晶泰法興六六購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 9.740 | 10,000 | 91.500 | 10,000 | 0.040 | ||
| 31/03/2026 | 0.034 | 9.010 | 780,000 | 94.030 | 780,000 | 0.035 | ||
| 30/03/2026 | 0.040 | 9.290 | 60,000 | 93.890 | 60,000 | 0.040 | ||
| 27/03/2026 | 0.047 | 9.600 | 0 | 92.454 | ||||
| 26/03/2026 | 0.043 | 9.270 | 300,000 | 94.318 | 150,000 | 0.046 | 150,000 | 0.047 |
| 25/03/2026 | 0.039 | 9.080 | 0 | 93.758 | ||||
| 24/03/2026 | 0.039 | 9.090 | 0 | 93.049 | ||||
| 23/03/2026 | 0.039 | 8.920 | 300,000 | 95.232 | 300,000 | 0.039 | ||
| 20/03/2026 | 0.050 | 9.500 | 3,240,000 | 92.489 | 1,620,000 | 0.051 | 1,620,000 | 0.052 |
| 19/03/2026 | 0.052 | 9.570 | 2,060,000 | 92.217 | 1,030,000 | 0.053 | 1,030,000 | 0.055 |
| 18/03/2026 | 0.066 | 10.090 | 4,160,000 | 92.021 | 2,080,000 | 0.062 | 2,080,000 | 0.063 |
| 17/03/2026 | 0.064 | 9.960 | 5,850,000 | 92.452 | 2,850,000 | 0.070 | 2,880,000 | 0.069 |
| 16/03/2026 | 0.062 | 9.890 | 1,810,000 | 91.917 | 890,000 | 0.057 | 920,000 | 0.053 |
| 13/03/2026 | 0.053 | 9.500 | 4,400,000 | 91.132 | 2,200,000 | 0.058 | 2,200,000 | 0.059 |
| 12/03/2026 | 0.061 | 9.760 | 4,100,000 | 91.527 | 2,050,000 | 0.059 | 2,050,000 | 0.060 |
| 11/03/2026 | 0.067 | 9.900 | 5,520,000 | 92.334 | 2,760,000 | 0.069 | 2,760,000 | 0.069 |
| 10/03/2026 | 0.072 | 10.020 | 4,800,000 | 92.699 | 2,400,000 | 0.070 | 2,400,000 | 0.069 |
| 09/03/2026 | 0.065 | 9.740 | 9,910,000 | 92.764 | 4,960,000 | 0.059 | 4,950,000 | 0.059 |
| 06/03/2026 | 0.077 | 10.060 | 3,460,000 | 92.962 | 1,730,000 | 0.077 | 1,730,000 | 0.076 |
| 05/03/2026 | 0.069 | 9.730 | 6,660,000 | 93.419 | 3,330,000 | 0.070 | 3,330,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |