23532 範式法興六八購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.021 | 34.360 | 0 | 92.012 | ||||
| 01/06/2026 | 0.021 | 34.720 | 0 | 90.028 | ||||
| 29/05/2026 | 0.018 | 32.980 | 0 | 91.368 | ||||
| 28/05/2026 | 0.018 | 31.700 | 0 | 95.947 | ||||
| 27/05/2026 | 0.018 | 32.780 | 0 | 91.103 | ||||
| 26/05/2026 | 0.018 | 33.420 | 0 | 88.104 | ||||
| 22/05/2026 | 0.016 | 34.660 | 0 | 79.061 | ||||
| 21/05/2026 | 0.016 | 31.160 | 0 | 91.551 | ||||
| 20/05/2026 | 0.016 | 31.320 | 15,000 | 90.449 | 15,000 | 0.016 | ||
| 19/05/2026 | 0.021 | 33.180 | 5,000 | 89.431 | 5,000 | 0.021 | ||
| 18/05/2026 | 0.024 | 33.560 | 0 | 90.991 | ||||
| 15/05/2026 | 0.026 | 34.200 | 0 | 89.317 | ||||
| 14/05/2026 | 0.031 | 35.560 | 5,000 | 88.630 | 5,000 | 0.034 | ||
| 13/05/2026 | 0.039 | 37.400 | 0 | 88.127 | ||||
| 12/05/2026 | 0.039 | 37.300 | 0 | 88.132 | ||||
| 11/05/2026 | 0.044 | 38.180 | 0 | 88.260 | ||||
| 08/05/2026 | 0.049 | 39.400 | 840,000 | 85.996 | 420,000 | 0.048 | 420,000 | 0.048 |
| 07/05/2026 | 0.049 | 37.860 | 45,000 | 91.539 | 45,000 | 0.049 | ||
| 06/05/2026 | 0.036 | 36.260 | 0 | 87.095 | ||||
| 05/05/2026 | 0.037 | 35.940 | 5,000 | 88.763 | 5,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |