23530 思摩法興六七購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 9.000 | 0 | 86.769 | |||||
| 01/04/2026 | 9.040 | 0 | 85.865 | |||||
| 31/03/2026 | 8.880 | 0 | 87.501 | |||||
| 30/03/2026 | 9.180 | 0 | 87.053 | |||||
| 27/03/2026 | 9.130 | 0 | 86.525 | |||||
| 26/03/2026 | 9.330 | 0 | 84.512 | |||||
| 25/03/2026 | 9.400 | 0 | 83.283 | |||||
| 24/03/2026 | 9.210 | 0 | 83.509 | |||||
| 23/03/2026 | 8.780 | 0 | 88.529 | |||||
| 20/03/2026 | 8.980 | 0 | 84.918 | |||||
| 19/03/2026 | 9.080 | 0 | 83.342 | 3,210,000 | 0.025 | |||
| 18/03/2026 | 9.620 | 0 | 82.402 | 1,540,000 | 0.063 | 3,570,000 | 0.055 | |
| 17/03/2026 | 11.900 | 0 | 81.268 | 4,000,000 | 0.090 | 4,110,000 | 0.090 | |
| 16/03/2026 | 11.650 | 0 | 80.718 | 2,990,000 | 0.084 | 2,980,000 | 0.084 | |
| 13/03/2026 | 11.820 | 0 | 80.970 | 1,810,000 | 0.085 | 2,010,000 | 0.086 | |
| 12/03/2026 | 11.590 | 0 | 81.446 | 3,800,000 | 0.087 | 3,810,000 | 0.086 | |
| 11/03/2026 | 11.450 | 0 | 82.020 | 4,590,000 | 0.084 | 4,590,000 | 0.083 | |
| 10/03/2026 | 11.590 | 0 | 81.584 | 3,620,000 | 0.088 | 3,620,000 | 0.088 | |
| 09/03/2026 | 11.440 | 0 | 82.717 | 1,580,000 | 0.081 | 1,580,000 | 0.082 | |
| 06/03/2026 | 11.600 | 0 | 81.448 | 2,290,000 | 0.085 | 2,730,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |