23519 平安華泰六六沽Ａ (认沽证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.056 | 60.600 | 600,000 | 33.112 | 300,000 | 0.054 | 300,000 | 0.058 |
| 31/03/2026 | 0.078 | 59.450 | 1,490,000 | 33.695 | 745,000 | 0.079 | 745,000 | 0.081 |
| 30/03/2026 | 0.090 | 58.900 | 1,560,000 | 33.777 | 685,000 | 0.098 | 875,000 | 0.100 |
| 27/03/2026 | 0.082 | 59.300 | 1,725,000 | 33.570 | 855,000 | 0.115 | 870,000 | 0.125 |
| 26/03/2026 | 0.127 | 58.150 | 1,555,000 | 36.530 | 775,000 | 0.098 | 780,000 | 0.091 |
| 25/03/2026 | 0.088 | 60.450 | 1,420,000 | 37.086 | 820,000 | 0.080 | 600,000 | 0.080 |
| 24/03/2026 | 0.103 | 59.500 | 5,710,000 | 36.614 | 2,895,000 | 0.113 | 2,815,000 | 0.113 |
| 23/03/2026 | 0.133 | 57.500 | 4,600,000 | 34.594 | 2,050,000 | 0.127 | 2,350,000 | 0.099 |
| 20/03/2026 | 0.058 | 61.750 | 3,060,000 | 33.934 | 1,530,000 | 0.055 | 1,530,000 | 0.055 |
| 19/03/2026 | 0.059 | 61.650 | 2,340,000 | 33.676 | 1,290,000 | 0.054 | 1,050,000 | 0.054 |
| 18/03/2026 | 0.043 | 63.400 | 1,900,000 | 33.957 | 900,000 | 0.049 | 1,000,000 | 0.048 |
| 17/03/2026 | 0.049 | 63.100 | 3,040,000 | 34.405 | 1,510,000 | 0.047 | 1,530,000 | 0.047 |
| 16/03/2026 | 0.060 | 62.250 | 2,140,000 | 34.525 | 1,075,000 | 0.069 | 1,065,000 | 0.070 |
| 13/03/2026 | 0.066 | 62.250 | 3,360,000 | 34.948 | 1,615,000 | 0.063 | 1,745,000 | 0.062 |
| 12/03/2026 | 0.063 | 62.850 | 2,060,000 | 35.473 | 1,040,000 | 0.061 | 1,020,000 | 0.059 |
| 11/03/2026 | 0.059 | 63.500 | 2,320,000 | 35.855 | 1,250,000 | 0.060 | 1,070,000 | 0.061 |
| 10/03/2026 | 0.061 | 63.450 | 3,750,000 | 35.961 | 1,850,000 | 0.066 | 1,900,000 | 0.065 |
| 09/03/2026 | 0.083 | 62.650 | 7,510,000 | 37.780 | 3,705,000 | 0.097 | 3,515,000 | 0.094 |
| 06/03/2026 | 0.054 | 64.650 | 1,740,000 | 36.137 | 990,000 | 0.061 | 750,000 | 0.061 |
| 05/03/2026 | 0.059 | 64.050 | 990,000 | 35.759 | 375,000 | 0.051 | 615,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |