23513 泡瑪華泰六七沽Ｂ
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.305 | 145.300 | 1,226,000 | 56.481 | 456,000 | 0.313 | 736,000 | 0.303 |
| 31/03/2026 | 0.335 | 143.600 | 1,466,000 | 62.590 | 360,000 | 0.311 | 896,000 | 0.307 |
| 30/03/2026 | 0.305 | 148.700 | 832,000 | 61.959 | 506,000 | 0.321 | 306,000 | 0.312 |
| 27/03/2026 | 0.290 | 149.600 | 958,000 | 58.255 | 400,000 | 0.279 | 282,000 | 0.276 |
| 26/03/2026 | 0.295 | 150.700 | 13,192,000 | 61.232 | 6,506,000 | 0.272 | 6,574,000 | 0.272 |
| 25/03/2026 | 0.208 | 168.300 | 111,576,000 | 61.530 | 55,436,000 | 0.183 | 55,696,000 | 0.182 |
| 24/03/2026 | 0.085 | 217.200 | 12,370,000 | 63.178 | 6,160,000 | 0.100 | 6,160,000 | 0.099 |
| 23/03/2026 | 0.112 | 202.200 | 2,768,000 | 62.445 | 1,448,000 | 0.108 | 1,200,000 | 0.107 |
| 20/03/2026 | 0.090 | 209.600 | 2,714,000 | 59.683 | 1,332,000 | 0.085 | 1,368,000 | 0.082 |
| 19/03/2026 | 0.086 | 212.800 | 1,514,000 | 59.998 | 750,000 | 0.079 | 764,000 | 0.080 |
| 18/03/2026 | 0.074 | 221.800 | 2,500,000 | 60.586 | 1,052,000 | 0.080 | 1,250,000 | 0.084 |
| 17/03/2026 | 0.087 | 215.400 | 3,384,000 | 61.240 | 1,686,000 | 0.087 | 1,686,000 | 0.088 |
| 16/03/2026 | 0.100 | 208.800 | 2,400,000 | 61.306 | 1,200,000 | 0.102 | 1,200,000 | 0.103 |
| 13/03/2026 | 0.109 | 204.800 | 3,548,000 | 60.922 | 1,774,000 | 0.113 | 1,774,000 | 0.116 |
| 12/03/2026 | 0.110 | 205.200 | 2,300,000 | 61.218 | 1,150,000 | 0.111 | 1,150,000 | 0.109 |
| 11/03/2026 | 0.112 | 204.800 | 1,006,000 | 61.326 | 504,000 | 0.111 | 502,000 | 0.111 |
| 10/03/2026 | 0.109 | 206.000 | 2,808,000 | 61.067 | 1,404,000 | 0.106 | 1,404,000 | 0.107 |
| 09/03/2026 | 0.116 | 206.200 | 1,740,000 | 62.892 | 872,000 | 0.133 | 868,000 | 0.138 |
| 06/03/2026 | 0.113 | 207.400 | 2,100,000 | 62.118 | 1,050,000 | 0.116 | 1,050,000 | 0.118 |
| 05/03/2026 | 0.116 | 206.200 | 2,248,000 | 62.053 | 1,124,000 | 0.109 | 1,124,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |