23508 潤電麥銀六六購Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.099 | 18.480 | 7,760,000 | 78.273 | 3,880,000 | 0.100 | 3,880,000 | 0.100 |
| 31/03/2026 | 0.096 | 18.250 | 7,980,000 | 79.109 | 4,000,000 | 0.098 | 3,980,000 | 0.098 |
| 30/03/2026 | 0.111 | 18.770 | 11,400,000 | 78.318 | 5,700,000 | 0.109 | 5,700,000 | 0.109 |
| 27/03/2026 | 0.123 | 19.080 | 9,320,000 | 77.423 | 4,660,000 | 0.124 | 4,660,000 | 0.123 |
| 26/03/2026 | 0.129 | 19.260 | 7,240,000 | 76.891 | 3,620,000 | 0.132 | 3,620,000 | 0.131 |
| 25/03/2026 | 0.133 | 19.320 | 6,620,000 | 76.999 | 3,300,000 | 0.130 | 3,300,000 | 0.130 |
| 24/03/2026 | 0.123 | 18.900 | 8,400,000 | 77.854 | 4,200,000 | 0.120 | 4,200,000 | 0.119 |
| 23/03/2026 | 0.116 | 18.640 | 8,160,000 | 77.867 | 4,140,000 | 0.117 | 4,020,000 | 0.117 |
| 20/03/2026 | 0.130 | 19.180 | 2,960,000 | 75.238 | 1,480,000 | 0.127 | 1,480,000 | 0.127 |
| 19/03/2026 | 0.125 | 18.980 | 2,720,000 | 75.357 | 1,360,000 | 0.128 | 1,360,000 | 0.127 |
| 18/03/2026 | 0.143 | 19.440 | 1,040,000 | 74.637 | 540,000 | 0.137 | 500,000 | 0.136 |
| 17/03/2026 | 0.135 | 18.960 | 1,200,000 | 76.876 | 600,000 | 0.139 | 600,000 | 0.138 |
| 16/03/2026 | 0.137 | 18.960 | 1,640,000 | 77.035 | 780,000 | 0.132 | 820,000 | 0.132 |
| 13/03/2026 | 0.149 | 19.230 | 5,360,000 | 76.421 | 2,680,000 | 0.147 | 2,680,000 | 0.147 |
| 12/03/2026 | 0.155 | 19.420 | 4,340,000 | 75.707 | 2,160,000 | 0.145 | 2,140,000 | 0.145 |
| 11/03/2026 | 0.148 | 19.240 | 980,000 | 75.222 | 480,000 | 0.137 | 500,000 | 0.137 |
| 10/03/2026 | 0.136 | 18.790 | 860,000 | 75.927 | 420,000 | 0.133 | 440,000 | 0.132 |
| 09/03/2026 | 0.133 | 18.620 | 640,000 | 76.366 | 320,000 | 0.130 | 320,000 | 0.129 |
| 06/03/2026 | 0.140 | 18.750 | 720,000 | 75.905 | 380,000 | 0.140 | 340,000 | 0.140 |
| 05/03/2026 | 0.139 | 18.610 | 2,520,000 | 76.634 | 1,200,000 | 0.140 | 1,300,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |