23491 遠能摩利六七購Ａ (认购证)
按盘价 
0.028 -0.028 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.056 | 13.240 | 0 | 87.339 | ||||
| 08/07/2026 | 0.082 | 13.400 | 0 | 77.754 | ||||
| 07/07/2026 | 0.087 | 13.520 | 5,000 | 88.930 | 5,000 | 0.082 | ||
| 06/07/2026 | 0.179 | 14.340 | 0 | 97.967 | ||||
| 03/07/2026 | 0.211 | 14.550 | 0 | 93.382 | ||||
| 02/07/2026 | 0.148 | 13.790 | 0 | 93.840 | ||||
| 30/06/2026 | 0.166 | 13.830 | 0 | 94.937 | ||||
| 29/06/2026 | 0.345 | 15.250 | 0 | 104.025 | ||||
| 26/06/2026 | 0.600 | 16.830 | 0 | 111.671 | ||||
| 25/06/2026 | 0.760 | 17.780 | 0 | 114.960 | ||||
| 24/06/2026 | 1.000 | 19.380 | 0 | 101.067 | ||||
| 23/06/2026 | 0.770 | 18.040 | 0 | 98.415 | ||||
| 22/06/2026 | 0.590 | 17.040 | 0 | 88.842 | ||||
| 18/06/2026 | 0.460 | 15.930 | 0 | 92.248 | ||||
| 17/06/2026 | 0.510 | 16.460 | 20,000 | 83.679 | 20,000 | 0.510 | ||
| 16/06/2026 | 0.415 | 15.550 | 0 | 90.788 | ||||
| 15/06/2026 | 0.600 | 16.950 | 0 | 86.635 | ||||
| 12/06/2026 | 0.231 | 14.230 | 0 | 76.522 | ||||
| 11/06/2026 | 0.127 | 13.070 | 0 | 73.807 | ||||
| 10/06/2026 | 0.135 | 13.030 | 0 | 76.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |