23490 三生摩利六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 19.990 | 0 | 127.268 | ||||
| 14/05/2026 | 0.013 | 20.160 | 0 | 123.853 | ||||
| 13/05/2026 | 0.013 | 20.840 | 0 | 115.452 | ||||
| 12/05/2026 | 0.013 | 21.600 | 0 | 106.733 | ||||
| 11/05/2026 | 0.013 | 21.640 | 0 | 105.068 | ||||
| 08/05/2026 | 0.013 | 22.320 | 0 | 95.394 | ||||
| 07/05/2026 | 0.013 | 22.940 | 0 | 88.977 | ||||
| 06/05/2026 | 0.013 | 22.060 | 0 | 95.578 | ||||
| 05/05/2026 | 0.013 | 22.300 | 0 | 92.520 | ||||
| 04/05/2026 | 0.013 | 22.680 | 0 | 88.362 | ||||
| 30/04/2026 | 0.013 | 23.140 | 75,000 | 81.249 | 75,000 | 0.013 | ||
| 29/04/2026 | 0.013 | 22.220 | 0 | 87.817 | ||||
| 28/04/2026 | 0.013 | 22.380 | 0 | 85.728 | ||||
| 27/04/2026 | 0.013 | 22.160 | 125,000 | 86.696 | ||||
| 24/04/2026 | 0.013 | 22.760 | 0 | 79.826 | ||||
| 23/04/2026 | 0.013 | 22.140 | 850,000 | 83.874 | 225,000 | 0.012 | 500,000 | 0.013 |
| 22/04/2026 | 0.021 | 24.500 | 1,325,000 | 78.995 | 500,000 | 0.025 | 750,000 | 0.026 |
| 21/04/2026 | 0.024 | 24.820 | 1,250,000 | 80.309 | 525,000 | 0.023 | 725,000 | 0.025 |
| 20/04/2026 | 0.025 | 24.760 | 600,000 | 81.586 | 250,000 | 0.025 | 350,000 | 0.027 |
| 17/04/2026 | 0.029 | 25.260 | 250,000 | 81.105 | 75,000 | 0.029 | 175,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |