23484 平安中銀六六沽Ａ (认沽证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 60.600 | 0 | 33.690 | ||||
| 31/03/2026 | 0.076 | 59.450 | 0 | 33.362 | ||||
| 30/03/2026 | 0.084 | 58.900 | 0 | 32.840 | ||||
| 27/03/2026 | 0.082 | 59.300 | 1,010,000 | 33.570 | 510,000 | 0.106 | 500,000 | 0.098 |
| 26/03/2026 | 0.123 | 58.150 | 90,000 | 35.984 | 25,000 | 0.123 | 65,000 | 0.107 |
| 25/03/2026 | 0.083 | 60.450 | 1,400,000 | 36.284 | 700,000 | 0.077 | 700,000 | 0.074 |
| 24/03/2026 | 0.101 | 59.500 | 140,000 | 36.319 | 140,000 | 0.106 | ||
| 23/03/2026 | 0.129 | 57.500 | 140,000 | 34.074 | 140,000 | 0.136 | ||
| 20/03/2026 | 0.059 | 61.750 | 6,320,000 | 34.118 | 3,205,000 | 0.056 | 3,115,000 | 0.056 |
| 19/03/2026 | 0.062 | 61.650 | 2,460,000 | 34.217 | 1,190,000 | 0.063 | 1,270,000 | 0.063 |
| 18/03/2026 | 0.048 | 63.400 | 6,170,000 | 35.019 | 3,080,000 | 0.052 | 3,090,000 | 0.054 |
| 17/03/2026 | 0.059 | 63.100 | 400,000 | 36.353 | 200,000 | 0.057 | 200,000 | 0.057 |
| 16/03/2026 | 0.074 | 62.250 | 0 | 36.956 | ||||
| 13/03/2026 | 0.074 | 62.250 | 0 | 36.289 | ||||
| 12/03/2026 | 0.068 | 62.850 | 0 | 36.341 | ||||
| 11/03/2026 | 0.063 | 63.500 | 100,000 | 36.578 | 100,000 | 0.059 | ||
| 10/03/2026 | 0.070 | 63.450 | 0 | 37.534 | ||||
| 09/03/2026 | 0.083 | 62.650 | 200,000 | 37.780 | 100,000 | 0.091 | 100,000 | 0.092 |
| 06/03/2026 | 0.054 | 64.650 | 0 | 36.137 | ||||
| 05/03/2026 | 0.059 | 64.050 | 0 | 35.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |