23476 騰訊匯豐六六購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 496.600 | 0 | 51.582 | ||||
| 31/03/2026 | 0.011 | 484.000 | 0 | 53.678 | ||||
| 30/03/2026 | 0.011 | 481.600 | 0 | 53.799 | ||||
| 27/03/2026 | 0.011 | 493.400 | 0 | 50.563 | ||||
| 26/03/2026 | 0.011 | 495.600 | 0 | 49.845 | ||||
| 25/03/2026 | 0.011 | 505.500 | 0 | 47.738 | ||||
| 24/03/2026 | 0.011 | 514.000 | 0 | 45.918 | ||||
| 23/03/2026 | 0.011 | 498.400 | 0 | 48.428 | ||||
| 20/03/2026 | 0.011 | 508.000 | 0 | 45.899 | ||||
| 19/03/2026 | 0.011 | 513.000 | 60,000 | 44.637 | ||||
| 18/03/2026 | 0.019 | 550.500 | 1,590,000 | 41.853 | 860,000 | 0.018 | 730,000 | 0.017 |
| 17/03/2026 | 0.021 | 550.000 | 1,770,000 | 42.466 | 630,000 | 0.023 | 1,020,000 | 0.023 |
| 16/03/2026 | 0.026 | 558.500 | 2,040,000 | 42.451 | 1,010,000 | 0.026 | 1,030,000 | 0.022 |
| 13/03/2026 | 0.024 | 547.500 | 90,000 | 43.039 | 20,000 | 0.025 | 50,000 | 0.023 |
| 12/03/2026 | 0.025 | 546.500 | 1,160,000 | 43.321 | 580,000 | 0.025 | 530,000 | 0.026 |
| 11/03/2026 | 0.029 | 552.000 | 420,000 | 43.377 | 340,000 | 0.039 | 40,000 | 0.032 |
| 10/03/2026 | 0.030 | 553.500 | 1,500,000 | 43.142 | 1,210,000 | 0.027 | 290,000 | 0.024 |
| 09/03/2026 | 0.014 | 516.000 | 70,000 | 43.409 | 70,000 | 0.014 | ||
| 06/03/2026 | 0.016 | 519.000 | 1,200,000 | 43.210 | 1,200,000 | 0.016 | ||
| 05/03/2026 | 0.013 | 502.000 | 30,000 | 44.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |