23469 商湯華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 1.890 | 1,000 | 67.944 | ||||
| 31/03/2026 | 0.010 | 1.840 | 350,000 | 70.668 | 188,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 1.860 | 160,000 | 68.705 | 160,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 1.860 | 0 | 71.474 | ||||
| 26/03/2026 | 0.014 | 1.850 | 0 | 71.547 | ||||
| 25/03/2026 | 0.017 | 1.880 | 1,086,000 | 71.811 | 1,048,000 | 0.022 | 27,000 | 0.017 |
| 24/03/2026 | 0.019 | 1.910 | 2,942,000 | 70.873 | 952,000 | 0.017 | 1,490,000 | 0.018 |
| 23/03/2026 | 0.020 | 1.870 | 1,402,000 | 73.891 | 403,000 | 0.022 | 897,000 | 0.020 |
| 20/03/2026 | 0.028 | 2.000 | 2,062,000 | 68.940 | 1,004,000 | 0.032 | 1,008,000 | 0.033 |
| 19/03/2026 | 0.036 | 2.030 | 1,679,000 | 70.932 | 912,000 | 0.039 | 717,000 | 0.039 |
| 18/03/2026 | 0.044 | 2.090 | 2,790,000 | 70.177 | 1,294,000 | 0.044 | 1,329,000 | 0.043 |
| 17/03/2026 | 0.043 | 2.060 | 2,431,000 | 71.313 | 1,572,000 | 0.051 | 680,000 | 0.052 |
| 16/03/2026 | 0.044 | 2.060 | 3,079,000 | 71.269 | 1,550,000 | 0.040 | 1,529,000 | 0.039 |
| 13/03/2026 | 0.044 | 2.040 | 12,125,000 | 71.188 | 5,297,000 | 0.046 | 6,606,000 | 0.046 |
| 12/03/2026 | 0.058 | 2.110 | 3,191,000 | 71.781 | 1,286,000 | 0.089 | 1,765,000 | 0.083 |
| 11/03/2026 | 0.091 | 2.300 | 1,511,000 | 68.797 | 789,000 | 0.092 | 722,000 | 0.091 |
| 10/03/2026 | 0.106 | 2.350 | 1,741,000 | 68.892 | 894,000 | 0.098 | 796,000 | 0.098 |
| 09/03/2026 | 0.094 | 2.300 | 5,335,000 | 68.735 | 2,484,000 | 0.080 | 2,791,000 | 0.082 |
| 06/03/2026 | 0.094 | 2.250 | 6,100,000 | 71.086 | 3,050,000 | 0.107 | 3,050,000 | 0.107 |
| 05/03/2026 | 0.108 | 2.260 | 1,010,000 | 73.971 | 480,000 | 0.115 | 530,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |