23467 極兔華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0109.3500113.669
13/05/20260.0109.4200110.238
12/05/20260.0109.5000106.788
11/05/20260.0109.5800103.471
08/05/20260.0109.680096.912
07/05/20260.0109.880091.892
06/05/20260.0109.680094.162
05/05/20260.0109.860089.713
04/05/20260.0109.870088.344
30/04/20260.0109.800085.143
29/04/20260.01010.100079.317
28/04/20260.01010.270075.751
27/04/20260.01010.210075.817
24/04/20260.01010.380070.868
23/04/20260.01010.400069.841
22/04/20260.01010.350069.852
21/04/20260.01010.500067.047
20/04/20260.01010.460066.951
17/04/20260.01010.500064.531
16/04/20260.01010.570063.004
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。