23457 百度匯豐六六購Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.047 | 135.800 | 210,000 | 61.348 | ||||
| 14/05/2026 | 0.071 | 140.900 | 1,957,500 | 61.987 | 1,500,000 | 0.074 | ||
| 13/05/2026 | 0.055 | 137.500 | 7,522,500 | 60.614 | 5,200,000 | 0.052 | 945,000 | 0.055 |
| 12/05/2026 | 0.068 | 139.700 | 23,650,000 | 61.389 | 6,135,000 | 0.070 | 16,587,500 | 0.070 |
| 11/05/2026 | 0.069 | 140.900 | 2,992,500 | 59.213 | 2,485,000 | 0.068 | ||
| 08/05/2026 | 0.094 | 145.200 | 10,337,500 | 58.356 | 3,710,000 | 0.076 | 5,620,000 | 0.077 |
| 07/05/2026 | 0.061 | 137.300 | 6,277,500 | 59.180 | 2,167,500 | 0.059 | 3,110,000 | 0.056 |
| 06/05/2026 | 0.041 | 131.600 | 11,867,500 | 58.615 | 5,175,000 | 0.039 | 5,382,500 | 0.039 |
| 05/05/2026 | 0.027 | 125.400 | 665,000 | 59.108 | 432,500 | 0.027 | ||
| 04/05/2026 | 0.025 | 122.800 | 3,342,500 | 60.582 | 1,305,000 | 0.027 | 1,732,500 | 0.028 |
| 30/04/2026 | 0.019 | 118.700 | 890,000 | 59.349 | 445,000 | 0.019 | 445,000 | 0.017 |
| 29/04/2026 | 0.021 | 119.900 | 16,530,000 | 58.777 | 7,645,000 | 0.020 | 7,665,000 | 0.021 |
| 28/04/2026 | 0.028 | 123.300 | 2,000,000 | 58.386 | 1,000,000 | 0.034 | 1,000,000 | 0.032 |
| 27/04/2026 | 0.034 | 125.700 | 0 | 58.017 | ||||
| 24/04/2026 | 0.026 | 121.400 | 20,000 | 57.556 | 20,000 | 0.026 | ||
| 23/04/2026 | 0.023 | 120.500 | 17,500 | 56.404 | 17,500 | 0.022 | ||
| 22/04/2026 | 0.026 | 121.100 | 32,500 | 56.974 | 15,000 | 0.025 | 17,500 | 0.026 |
| 21/04/2026 | 0.034 | 124.600 | 1,200,000 | 56.527 | 600,000 | 0.033 | 600,000 | 0.036 |
| 20/04/2026 | 0.032 | 122.800 | 3,290,000 | 57.229 | 1,630,000 | 0.033 | 1,630,000 | 0.034 |
| 17/04/2026 | 0.031 | 121.900 | 0 | 56.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |